Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.49
40.49
40.00
40.00
40.00
0.00%
149
0.08
Oct 29, 2026
39.97
42.60
39.97
40.00
40.00
+5.15%
2,495
1.33
Oct 28, 2026
37.90
39.80
35.51
38.04
38.04
-5.58%
3,778
2.09
Oct 27, 2026
37.85
43.00
37.85
40.29
40.29
+8.07%
49
0.03
Oct 26, 2026
37.28
37.28
37.28
37.28
37.28
+0.76%
17
<0.01
Oct 23, 2026
36.30
38.76
36.30
37.00
37.00
-7.48%
1,920
1.04
Oct 22, 2026
39.99
39.99
39.99
39.99
39.99
+3.60%
7
<0.01
Oct 21, 2026
38.60
38.65
38.60
38.60
38.60
+0.26%
338
0.18
Oct 20, 2026
38.50
38.75
38.35
38.50
38.50
0.00%
0
0.00
Oct 19, 2026
38.75
38.75
38.35
38.50
38.50
-5.24%
301
0.16
Oct 16, 2026
43.99
43.99
39.50
40.63
40.63
+4.18%
1,056
0.57
Oct 15, 2026
39.35
39.35
39.00
39.00
39.00
-1.14%
680
0.37
Oct 14, 2026
39.45
39.45
39.45
39.45
39.45
0.00%
1
<0.01
Oct 13, 2026
38.53
39.58
37.46
39.45
39.45
-2.59%
1,140
0.61
Oct 12, 2026
39.90
40.99
39.90
40.50
40.50
-0.52%
477
0.26
Oct 09, 2026
40.40
40.98
40.40
40.71
40.71
-0.66%
1,501
0.82
Oct 08, 2026
40.98
40.98
40.98
40.98
40.98
+5.08%
1
<0.01
Oct 07, 2026
39.00
40.50
39.00
39.00
39.00
-5.18%
908
0.47
Oct 06, 2026
41.13
41.13
41.13
41.13
41.13
+5.46%
2
<0.01
Oct 05, 2026
38.50
41.90
38.50
39.00
39.00
-4.20%
908
0.46
Oct 02, 2026
40.71
41.50
40.00
40.71
40.71
0.00%
0
0.00
Oct 01, 2026
40.00
41.50
40.00
40.71
40.71
-3.03%
7,200
3.84
Sep 30, 2026
40.65
42.61
40.65
41.98
41.98
+3.04%
3,297
1.81
Sep 29, 2026
44.99
44.99
39.50
40.74
40.74
-0.29%
89
0.05
Sep 28, 2026
38.64
40.87
38.00
40.86
40.86
+6.57%
284
0.15
Sep 25, 2026
38.34
40.98
38.34
38.34
38.34
0.00%
0
0.00
Sep 24, 2026
39.51
41.05
37.15
38.34
38.34
-8.23%
1,437
0.78
Sep 23, 2026
41.00
41.78
40.84
41.78
41.78
+4.84%
263
0.14
Sep 22, 2026
38.12
42.00
38.12
39.85
39.85
+0.18%
1,076
0.59
Sep 21, 2026
43.05
43.05
39.50
39.98
39.78
+1.47%
777
0.42
Sep 18, 2026
44.86
44.86
39.25
39.40
39.20
-2.72%
156
0.08
Sep 17, 2026
40.50
41.77
40.00
40.50
40.30
0.00%
0
0.00
Sep 16, 2026
40.10
41.95
40.00
40.50
40.30
-3.52%
283
0.15
Sep 15, 2026
43.00
43.00
40.00
41.98
41.77
+4.40%
1,003
0.53
Sep 14, 2026
40.21
41.02
40.20
40.21
40.01
0.00%
0
0.00
Sep 11, 2026
41.02
41.02
40.20
40.21
40.01
-2.00%
250
0.13
Sep 10, 2026
44.95
44.95
37.73
41.03
40.82
-3.28%
8,212
3.56
Sep 09, 2026
42.01
43.43
41.70
42.42
42.21
+0.98%
836
0.28
Sep 08, 2026
44.85
44.85
41.82
42.01
41.80
-4.52%
374
0.09
Sep 07, 2026
42.02
44.43
42.02
44.00
43.78
+1.97%
1,073
0.17
Sep 04, 2026
47.89
47.89
43.13
43.15
42.93
-4.13%
1,222
0.15
Sep 03, 2026
46.99
48.00
43.87
45.01
44.78
+6.81%
48,654
4.72
Sep 02, 2026
43.00
43.00
42.14
42.14
41.93
+0.34%
305
0.02
Sep 01, 2026
48.89
48.89
40.60
42.00
41.79
+2.44%
189
0.01
Aug 31, 2026
41.00
42.88
41.00
41.00
40.79
0.00%
0
0.00
Aug 28, 2026
42.19
42.19
40.00
41.00
40.79
-4.76%
1,554
0.11
Aug 27, 2026
43.85
43.85
43.05
43.05
42.83
+1.89%
14
<0.01
Aug 26, 2026
43.90
44.00
42.25
42.25
42.04
+1.44%
1,359
0.09
Aug 25, 2026
42.15
42.15
41.50
41.65
41.44
-1.98%
42
<0.01
Aug 24, 2026
42.91
43.01
42.49
42.49
42.28
+2.24%
63
<0.01
Rows: