TipRanks
Go Ultimate55% OFF

Lahoti Overseas Limited (LAHOTIOV) Historical Prices

IN:LAHOTIOV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202642.9942.9937.6538.1438.14-4.65%4490.26
Oct 30, 202640.4940.4940.0040.0040.00+0.00%1490.08
Oct 29, 202639.9742.6039.9740.0040.00+5.15%2,4951.33
Oct 28, 202637.9039.8035.5138.0438.04-5.58%3,7782.09
Oct 27, 202637.8543.0037.8540.2940.29+8.07%490.03
Oct 26, 202637.2837.2837.2837.2837.28+0.76%170.01
Oct 23, 202636.3038.7636.3037.0037.00-7.48%1,9201.04
Oct 22, 202639.9939.9939.9939.9939.99+3.60%70.00
Oct 21, 202638.6038.6538.6038.6038.60+0.26%3380.18
Oct 20, 202638.5038.7538.3538.5038.50+0.00%00.00
Oct 19, 202638.7538.7538.3538.5038.50-5.24%3010.16
Oct 16, 202643.9943.9939.5040.6340.63+4.18%1,0560.57
Oct 15, 202639.3539.3539.0039.0039.00-1.14%6800.37
Oct 14, 202639.4539.4539.4539.4539.45+0.00%10.00
Oct 13, 202638.5339.5837.4639.4539.45-2.59%1,1400.61
Oct 12, 202639.9040.9939.9040.5040.50-0.52%4770.26
Oct 09, 202640.4040.9840.4040.7140.71-0.66%1,5010.82
Oct 08, 202640.9840.9840.9840.9840.98+5.08%10.00
Oct 07, 202639.0040.5039.0039.0039.00-5.18%9080.47
Oct 06, 202641.1341.1341.1341.1341.13+5.46%20.00
Oct 05, 202638.5041.9038.5039.0039.00-4.20%9080.46
Oct 02, 202640.7141.5040.0040.7140.71+0.00%00.00
Oct 01, 202640.0041.5040.0040.7140.71-3.03%7,2003.84
Sep 30, 202640.6542.6140.6541.9841.98+3.04%3,2971.81
Sep 29, 202644.9944.9939.5040.7440.74-0.29%890.05
Sep 28, 202638.6440.8738.0040.8640.86+6.57%2840.15
Sep 25, 202638.3440.9838.3438.3438.34+0.00%00.00
Sep 24, 202639.5141.0537.1538.3438.34-8.23%1,4370.78
Sep 23, 202641.0041.7840.8441.7841.78+4.84%2630.14
Sep 22, 202638.1242.0038.1239.8539.85+0.18%1,0760.59
Sep 21, 202643.0543.0539.5039.9839.78+1.47%7770.42
Sep 18, 202644.8644.8639.2539.4039.20-2.72%1560.08
Sep 17, 202640.5041.7740.0040.5040.30+0.00%00.00
Sep 16, 202640.1041.9540.0040.5040.30-3.52%2830.15
Sep 15, 202643.0043.0040.0041.9841.77+4.40%1,0030.53
Sep 14, 202640.2141.0240.2040.2140.01+0.00%00.00
Sep 11, 202641.0241.0240.2040.2140.01-2.00%2500.13
Sep 10, 202644.9544.9537.7341.0340.82-3.28%8,2123.56
Sep 09, 202642.0143.4341.7042.4242.21+0.98%8360.28
Sep 08, 202644.8544.8541.8242.0141.80-4.52%3740.09
Sep 07, 202642.0244.4342.0244.0043.78+1.97%1,0730.17
Sep 04, 202647.8947.8943.1343.1542.93-4.13%1,2220.15
Sep 03, 202646.9948.0043.8745.0144.78+6.81%48,6544.72
Sep 02, 202643.0043.0042.1442.1441.93+0.34%3050.02
Sep 01, 202648.8948.8940.6042.0041.79+2.44%1890.01
Aug 31, 202641.0042.8841.0041.0040.79+0.00%00.00
Aug 28, 202642.1942.1940.0041.0040.79-4.76%1,5540.11
Aug 27, 202643.8543.8543.0543.0542.83+1.89%140.00
Aug 26, 202643.9044.0042.2542.2542.04+1.44%1,3590.09
Aug 25, 202642.1542.1541.5041.6541.44-1.98%420.00