Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
41.10
41.25
39.00
39.26
39.26
-4.45%
916,229
0.81
Sep 29, 2026
40.02
41.80
39.62
41.09
41.09
+3.14%
965,478
0.86
Sep 28, 2026
41.34
41.35
39.65
39.84
39.84
-2.90%
533,553
0.47
Sep 25, 2026
40.74
41.55
40.45
41.03
41.03
+0.49%
530,875
0.47
Sep 24, 2026
41.72
41.72
40.68
40.83
40.83
-2.62%
751,109
0.67
Sep 23, 2026
42.03
43.30
41.80
41.93
41.93
-0.19%
632,238
0.57
Sep 22, 2026
42.40
42.97
41.76
42.01
42.01
-0.05%
438,647
0.40
Sep 21, 2026
41.19
42.60
41.19
42.03
42.03
+1.97%
800,674
0.72
Sep 18, 2026
40.11
41.45
39.48
41.22
41.22
+3.28%
929,762
0.85
Sep 17, 2026
41.26
41.72
39.65
39.91
39.91
-3.46%
1,057,477
0.97
Sep 16, 2026
40.99
41.65
39.17
41.34
41.34
+1.13%
1,282,045
1.17
Sep 15, 2026
43.70
43.71
40.60
40.88
40.88
-5.04%
964,227
0.88
Sep 14, 2026
43.05
44.19
40.65
43.05
43.05
0.00%
0
0.00
Sep 11, 2026
41.18
44.19
40.65
43.05
43.05
+3.59%
1,924,627
1.74
Sep 10, 2026
40.68
42.27
40.66
41.56
41.56
+1.74%
884,934
0.78
Sep 09, 2026
41.19
41.50
40.40
40.85
40.85
-1.40%
273,856
0.23
Sep 08, 2026
41.15
42.10
40.50
41.43
41.43
+0.66%
784,455
0.64
Sep 07, 2026
42.01
42.46
41.01
41.16
41.16
-2.35%
1,121,343
0.92
Sep 04, 2026
42.19
42.70
41.83
42.15
42.15
-0.52%
835,315
0.68
Sep 03, 2026
43.81
44.48
42.14
42.37
42.37
-2.31%
435,906
0.35
Sep 02, 2026
43.68
44.65
42.78
43.37
43.37
-2.12%
811,324
0.63
Sep 01, 2026
45.51
45.71
43.38
44.31
44.31
-2.38%
920,332
0.65
Aug 31, 2026
45.74
47.20
45.13
45.39
45.39
-0.33%
753,524
0.53
Aug 28, 2026
46.72
47.39
45.26
45.54
45.54
-1.51%
731,456
0.50
Aug 27, 2026
46.81
47.80
46.03
46.24
46.24
-0.75%
1,062,903
0.73
Aug 26, 2026
47.31
48.05
46.20
46.59
46.59
-1.21%
1,029,787
0.70
Aug 25, 2026
48.48
50.31
46.80
47.16
47.16
-3.06%
2,846,861
2.00
Aug 24, 2026
48.50
50.64
46.62
48.65
48.65
+0.62%
6,099,884
4.60
Aug 21, 2026
43.55
49.50
43.21
48.35
48.35
+11.23%
9,613,003
8.15
Aug 20, 2026
37.94
44.38
37.77
43.47
43.47
+15.31%
3,814,748
3.37
Aug 19, 2026
37.92
38.16
36.85
37.70
37.70
-1.21%
1,255,165
1.12
Aug 18, 2026
39.02
39.32
37.80
38.16
38.16
-1.47%
1,107,489
0.99
Aug 17, 2026
36.29
39.38
35.75
38.73
38.73
+7.67%
3,768,345
3.52
Aug 14, 2026
37.30
37.30
35.50
35.97
35.97
-2.73%
1,289,356
1.20
Aug 13, 2026
36.32
37.57
36.10
36.98
36.98
+1.43%
3,026,384
2.94
Aug 12, 2026
34.63
36.73
34.23
36.46
36.46
+4.38%
2,414,338
2.40
Aug 11, 2026
34.89
35.21
34.12
34.93
34.93
+1.28%
437,202
0.43
Aug 10, 2026
34.95
35.60
34.37
34.49
34.49
-1.06%
703,476
0.69
Aug 07, 2026
35.10
35.33
33.85
34.86
34.86
+0.20%
480,833
0.47
Aug 06, 2026
32.63
35.10
32.02
34.79
34.79
+6.98%
672,273
0.66
Aug 05, 2026
32.99
33.17
32.24
32.52
32.52
-0.37%
253,313
0.25
Aug 04, 2026
33.44
33.44
32.50
32.64
32.64
-1.69%
387,974
0.37
Aug 03, 2026
31.40
33.35
30.97
33.20
33.20
+7.48%
651,961
0.61
Jul 31, 2026
30.36
31.46
30.18
30.89
30.89
+2.12%
413,980
0.38
Jul 30, 2026
31.18
31.18
30.16
30.25
30.25
-2.64%
373,274
0.34
Jul 29, 2026
30.72
31.50
30.41
31.07
31.07
+0.71%
518,244
0.48
Jul 28, 2026
31.31
31.50
30.69
30.85
30.85
-2.09%
747,254
0.70
Jul 27, 2026
32.59
32.59
31.40
31.51
31.51
-1.53%
294,800
0.27
Jul 24, 2026
31.73
32.16
31.05
32.00
32.00
+0.85%
296,902
0.28
Jul 23, 2026
32.51
32.57
31.50
31.73
31.73
-2.67%
486,576
0.45
Rows: