Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
36.72
38.45
36.72
38.45
38.45
-0.13%
2,518
0.59
Oct 05, 2026
38.80
38.80
37.00
38.50
38.50
-0.77%
623
0.14
Oct 02, 2026
38.80
40.29
36.65
38.80
38.80
0.00%
0
0.00
Oct 01, 2026
40.25
40.29
36.65
38.80
38.80
+1.09%
690
0.16
Sep 30, 2026
38.15
39.60
38.00
38.38
38.38
+1.75%
2,398
0.55
Sep 29, 2026
36.75
38.36
35.26
37.72
37.72
+1.64%
2,124
0.49
Sep 28, 2026
38.87
39.14
37.02
37.11
37.11
-4.72%
3,599
0.84
Sep 25, 2026
37.49
38.95
37.00
38.95
38.95
+3.70%
144
0.03
Sep 24, 2026
38.12
38.30
37.51
37.56
37.56
-3.69%
3,381
0.79
Sep 23, 2026
38.11
41.95
38.09
39.00
39.00
-2.72%
3,963
0.94
Sep 22, 2026
40.09
40.09
40.09
40.09
40.09
-4.98%
1,166
0.27
Sep 21, 2026
44.78
44.78
40.66
42.19
42.19
-1.40%
5,116
1.22
Sep 18, 2026
44.00
44.00
42.20
42.79
42.79
-3.41%
6,527
1.59
Sep 17, 2026
47.45
48.61
43.99
44.30
44.30
-4.32%
4,898
1.20
Sep 16, 2026
44.99
46.31
44.20
46.30
46.30
+4.96%
10,471
2.61
Sep 15, 2026
44.20
44.29
43.03
44.11
44.11
+4.55%
5,353
1.34
Sep 14, 2026
42.19
43.18
39.12
42.19
42.19
0.00%
0
0.00
Sep 11, 2026
43.18
43.18
39.12
42.19
42.19
+2.48%
31,084
8.79
Sep 10, 2026
41.00
41.19
39.21
41.17
41.17
+4.84%
23,984
7.47
Sep 09, 2026
36.65
39.27
36.65
39.27
39.27
+5.00%
28,156
9.71
Sep 08, 2026
36.40
37.40
35.16
37.40
37.40
+10.00%
17,773
6.75
Sep 07, 2026
33.56
35.14
33.20
34.00
34.00
-0.29%
1,942
0.74
Sep 04, 2026
32.20
34.10
31.90
34.10
34.10
+9.79%
4,115
1.51
Sep 03, 2026
29.95
31.50
29.95
31.06
31.06
+8.45%
5,266
1.65
Sep 02, 2026
29.90
29.90
28.50
28.64
28.64
+2.18%
605
0.19
Sep 01, 2026
28.03
28.03
28.03
28.03
28.03
-2.64%
250
0.08
Aug 31, 2026
34.12
34.12
28.55
28.79
28.79
-7.19%
5,033
1.60
Aug 28, 2026
29.99
31.02
29.25
31.02
31.02
+10.00%
24,797
8.94
Aug 27, 2026
29.99
29.99
28.01
28.20
28.20
-1.40%
126
0.04
Aug 26, 2026
30.00
30.00
28.60
28.60
28.60
-2.89%
146
0.05
Aug 25, 2026
29.24
30.00
28.50
29.45
29.45
+0.72%
2,607
0.84
Aug 24, 2026
29.75
30.25
28.36
29.24
29.24
+6.33%
3,135
1.02
Aug 21, 2026
29.49
29.49
27.00
27.50
27.50
-1.29%
1,168
0.38
Aug 20, 2026
31.40
31.40
27.25
27.86
27.86
-4.26%
1,853
0.60
Aug 19, 2026
28.20
29.45
28.20
29.10
29.10
-1.69%
666
0.21
Aug 18, 2026
28.50
29.60
28.37
29.60
29.60
+3.86%
41
0.01
Aug 17, 2026
28.50
28.50
28.50
28.50
28.50
-2.66%
2,000
0.63
Aug 14, 2026
29.39
30.50
27.60
29.28
29.28
-2.37%
1,674
0.53
Aug 13, 2026
26.34
30.00
26.34
29.99
29.99
+9.09%
13,593
4.61
Aug 12, 2026
27.25
29.70
26.25
27.49
27.49
0.00%
1,950
0.66
Aug 11, 2026
26.75
28.49
26.75
27.49
27.49
-5.89%
1,013
0.34
Aug 10, 2026
30.00
30.00
28.06
29.21
29.21
+2.10%
8,475
2.95
Aug 07, 2026
29.20
29.51
28.59
28.61
28.61
-2.02%
1,018
0.35
Aug 06, 2026
29.25
29.99
28.60
29.20
29.20
-0.17%
351
0.12
Aug 05, 2026
29.95
29.95
28.75
29.25
29.25
+0.79%
602
0.20
Aug 04, 2026
29.83
29.90
29.00
29.02
29.02
-2.72%
138
0.05
Aug 03, 2026
29.15
29.84
28.45
29.83
29.83
-0.23%
1,839
0.62
Jul 31, 2026
29.90
29.90
28.42
29.90
29.90
+4.80%
1,145
0.34
Jul 30, 2026
29.99
29.99
28.53
28.53
28.53
-0.28%
1,233
0.35
Jul 29, 2026
29.00
29.49
28.00
28.61
28.61
-2.85%
584
0.17
Rows: