Kshitij Polyline Ltd.(IN:KSHITIJPOL)
₹3.06-0.02 (-0.65%)
IN:KSHITIJPOL
Kshitij Polyline Ltd. historical prices
₹3.06
At close:-0.02 (-0.65%)
Want to see IN:KSHITIJPOL full AI Analyst Report?
Kshitij Polyline Ltd. (KSHITIJPOL) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.12 | 3.17 | 2.93 | 3.06 | 3.06 | -0.65% | 831,680 | 0.28 |
| Nov 11, 2026 | 3.16 | 3.16 | 3.00 | 3.08 | 3.08 | -0.96% | 527,298 | 0.17 |
| Nov 10, 2026 | 3.11 | 3.18 | 3.04 | 3.11 | 3.11 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.14 | 3.18 | 3.04 | 3.11 | 3.11 | -0.32% | 370,256 | 0.12 |
| Nov 06, 2026 | 3.16 | 3.20 | 3.05 | 3.12 | 3.12 | -1.27% | 225,766 | 0.07 |
| Nov 05, 2026 | 3.12 | 3.24 | 3.10 | 3.16 | 3.16 | +1.28% | 459,154 | 0.15 |
| Nov 04, 2026 | 3.12 | 3.20 | 3.10 | 3.12 | 3.12 | +0.32% | 290,442 | 0.09 |
| Nov 03, 2026 | 3.14 | 3.20 | 3.06 | 3.11 | 3.11 | -0.96% | 291,873 | 0.09 |
| Nov 02, 2026 | 3.09 | 3.23 | 3.00 | 3.14 | 3.14 | +1.62% | 367,802 | 0.12 |
| Oct 30, 2026 | 3.10 | 3.32 | 3.06 | 3.09 | 3.09 | -3.13% | 1,803,371 | 0.58 |
| Oct 29, 2026 | 3.35 | 3.40 | 3.09 | 3.19 | 3.19 | -1.54% | 598,139 | 0.19 |
| Oct 28, 2026 | 3.11 | 3.24 | 3.11 | 3.24 | 3.24 | +4.85% | 257,546 | 0.08 |
| Oct 27, 2026 | 2.95 | 3.09 | 2.94 | 3.09 | 3.09 | +4.75% | 415,000 | 0.13 |
| Oct 26, 2026 | 2.99 | 3.06 | 2.90 | 2.95 | 2.95 | -2.96% | 474,769 | 0.15 |
| Oct 23, 2026 | 3.00 | 3.10 | 2.92 | 3.04 | 3.04 | -0.33% | 685,374 | 0.22 |
| Oct 22, 2026 | 3.09 | 3.15 | 3.04 | 3.05 | 3.05 | -4.39% | 637,445 | 0.20 |
| Oct 21, 2026 | 3.30 | 3.35 | 3.19 | 3.19 | 3.19 | -4.78% | 825,362 | 0.26 |
| Oct 20, 2026 | 3.35 | 3.54 | 3.32 | 3.35 | 3.35 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.33 | 3.54 | 3.32 | 3.35 | 3.35 | -3.46% | 5,661,385 | 1.80 |
| Oct 16, 2026 | 3.54 | 3.55 | 3.32 | 3.47 | 3.47 | +1.46% | 7,381,342 | 2.41 |
| Oct 15, 2026 | 3.40 | 3.49 | 3.33 | 3.42 | 3.42 | +2.70% | 5,866,925 | 1.97 |
| Oct 14, 2026 | 3.16 | 3.34 | 3.10 | 3.33 | 3.33 | +4.39% | 854,273 | 0.29 |
| Oct 13, 2026 | 3.40 | 3.40 | 3.17 | 3.19 | 3.19 | -4.20% | 1,297,874 | 0.43 |
| Oct 12, 2026 | 3.33 | 3.45 | 3.33 | 3.33 | 3.33 | -4.86% | 3,346,362 | 1.13 |
| Oct 09, 2026 | 3.50 | 3.75 | 3.50 | 3.50 | 3.50 | -4.89% | 13,806,723 | 4.79 |
| Oct 08, 2026 | 4.00 | 4.00 | 3.65 | 3.68 | 3.68 | -3.41% | 9,689,720 | 3.54 |
| Oct 07, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | 3.81 | +4.67% | 11,750,986 | 4.59 |
| Oct 06, 2026 | 3.57 | 3.93 | 3.57 | 3.64 | 3.64 | -2.93% | 20,575,662 | 9.17 |
| Oct 05, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -4.82% | 681,473 | 0.30 |
| Oct 02, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.83% | 150,511 | 0.07 |
| Sep 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -4.83% | 164,889 | 0.07 |
| Sep 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -4.81% | 110,597 | 0.04 |
| Sep 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -4.99% | 94,196 | 0.04 |
| Sep 25, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -4.94% | 497,252 | 0.19 |
| Sep 24, 2026 | 5.06 | 5.07 | 5.06 | 5.06 | 5.06 | +4.76% | 12,906,313 | 5.23 |
| Sep 23, 2026 | 4.83 | 4.84 | 4.83 | 4.83 | 4.83 | +4.77% | 9,790,833 | 4.23 |
| Sep 22, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | +4.77% | 8,716,105 | 4.00 |
| Sep 21, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.40 | +4.76% | 5,953,754 | 2.85 |
| Sep 18, 2026 | 4.20 | 4.21 | 4.20 | 4.20 | 4.20 | +4.74% | 6,675,034 | 3.36 |
| Sep 17, 2026 | 4.01 | 4.02 | 4.01 | 4.01 | 4.01 | +4.70% | 9,656,251 | 5.25 |
| Sep 16, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +4.93% | 2,313,639 | 1.28 |
| Sep 15, 2026 | 3.45 | 3.65 | 3.40 | 3.65 | 3.65 | +4.89% | 7,902,695 | 4.69 |
| Sep 14, 2026 | 3.48 | 3.57 | 3.32 | 3.48 | 3.48 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.32 | 3.57 | 3.32 | 3.48 | 3.48 | +1.46% | 1,531,366 | 0.92 |
| Sep 10, 2026 | 3.27 | 3.60 | 3.27 | 3.43 | 3.43 | -0.29% | 4,029,786 | 2.51 |
| Sep 09, 2026 | 3.62 | 3.76 | 3.44 | 3.44 | 3.44 | -4.97% | 1,924,521 | 1.20 |
| Sep 08, 2026 | 3.40 | 3.63 | 3.31 | 3.62 | 3.62 | +4.62% | 4,222,263 | 2.39 |
| Sep 07, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +4.85% | 928,806 | 0.48 |
| Sep 04, 2026 | 3.15 | 3.30 | 3.15 | 3.30 | 3.30 | +4.76% | 2,941,441 | 1.43 |
