TipRanks
Go Ultimate55% OFF

KSH International Ltd. (KSHINTL) Historical Prices

IN:KSHINTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026945.05949.80917.40923.60923.60-2.33%21,9020.63
Oct 29, 2026939.80950.00928.75945.65945.65+1.42%5,9800.16
Oct 28, 2026933.00937.55921.25932.40932.40+0.83%5,6260.15
Oct 27, 2026921.75940.00908.05924.75924.75+1.42%22,7360.59
Oct 26, 2026896.95918.00869.20911.80911.80+2.64%10,8010.28
Oct 23, 2026898.95899.60850.45888.35888.35-1.67%44,4641.16
Oct 22, 2026869.00912.75869.00903.40903.40+2.01%14,3000.37
Oct 21, 2026933.70933.70870.10885.60885.60-4.52%16,8650.44
Oct 20, 2026927.50946.00921.50927.50927.50+0.00%00.00
Oct 19, 2026940.00946.00921.50927.50927.50-0.79%19,1780.46
Oct 16, 2026970.80975.00928.45934.90934.90-2.67%40,8510.96
Oct 15, 20261,003.101,008.00947.55960.55960.55-6.08%31,5090.74
Oct 14, 20261,032.051,051.001,018.951,022.751,022.75+0.41%13,5430.31
Oct 13, 20261,017.351,028.00993.651,018.551,018.55-0.18%37,4060.85
Oct 12, 20261,023.451,036.501,008.051,020.401,020.40+1.94%13,6020.31
Oct 09, 20261,028.851,029.80992.251,000.951,000.95-1.74%36,6840.84
Oct 08, 20261,079.751,079.751,005.951,018.701,018.70-4.99%21,9090.50
Oct 07, 20261,036.001,077.101,033.001,072.251,072.25+3.69%34,0500.78
Oct 06, 20261,039.951,053.951,025.251,034.101,034.10-0.14%8,2850.19
Oct 05, 20261,035.001,079.651,028.151,035.551,035.55+0.72%20,8290.47
Oct 02, 20261,028.151,032.90988.451,028.151,028.15+0.00%00.00
Oct 01, 20261,006.951,032.90988.451,028.151,028.15+2.73%12,3530.27
Sep 30, 20261,041.951,041.95998.751,000.801,000.80-2.81%21,1620.46
Sep 29, 2026988.051,034.50987.001,029.751,029.75+4.54%28,4870.62
Sep 28, 20261,039.951,047.80975.90985.05985.05-4.93%56,2071.24
Sep 25, 20261,039.801,046.751,025.151,036.101,036.10+0.10%7,5680.17
Sep 24, 20261,050.051,067.151,024.401,035.051,035.05-1.06%17,1280.38
Sep 23, 20261,041.551,081.801,041.001,046.151,046.15+0.57%14,6140.32
Sep 22, 20261,033.901,069.551,033.901,040.251,040.25+0.87%16,8880.37
Sep 21, 20261,045.801,067.151,017.151,031.301,031.30-1.60%30,6990.68
Sep 18, 20261,041.551,075.001,034.501,048.101,048.10+0.20%44,8541.00
Sep 17, 20261,050.501,092.901,038.001,046.051,046.05-1.36%44,5471.01
Sep 16, 20261,059.501,067.00992.051,060.501,060.50+0.39%30,8970.70
Sep 15, 20261,188.901,188.901,047.701,056.351,056.35-9.75%72,2801.67
Sep 14, 20261,170.501,179.901,117.151,170.501,170.50+0.00%00.00
Sep 11, 20261,179.901,179.901,117.151,170.501,170.50-0.28%25,8500.57
Sep 10, 20261,151.601,184.401,140.551,173.801,173.80+1.81%24,1820.53
Sep 09, 20261,192.001,198.001,129.001,152.951,152.95-1.34%23,2330.51
Sep 08, 20261,112.701,195.001,103.651,168.601,168.60+5.70%49,5631.09
Sep 07, 20261,090.051,126.351,090.051,105.551,105.55+1.62%67,9041.36
Sep 04, 20261,033.151,094.901,033.151,087.951,087.95+6.29%75,8201.55
Sep 03, 2026954.051,027.50952.751,023.551,023.55+8.20%100,6152.08
Sep 02, 2026946.30956.15931.25945.95945.95-0.84%31,1590.64
Sep 01, 2026949.95964.95946.80953.95953.95+0.44%21,2390.42
Aug 31, 2026967.05967.05937.00949.80949.80-1.29%14,7500.29
Aug 28, 2026963.50969.00946.00962.25962.25-0.04%28,3650.55
Aug 27, 2026990.501,018.75952.80962.65962.65+1.55%45,7190.89
Aug 26, 2026974.00975.00946.25948.00948.00-2.24%18,5960.36
Aug 25, 2026981.00989.30961.75969.75969.75-1.01%20,6050.40
Aug 24, 20261,011.151,017.95974.40979.60979.60-2.91%19,0020.35