Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,179.90
1,179.90
1,117.15
1,170.50
1,170.50
-0.28%
25,850
0.57
Sep 10, 2026
1,151.60
1,184.40
1,140.55
1,173.80
1,173.80
+1.81%
24,182
0.53
Sep 09, 2026
1,192.00
1,198.00
1,129.00
1,152.95
1,152.95
-1.34%
23,233
0.51
Sep 08, 2026
1,112.70
1,195.00
1,103.65
1,168.60
1,168.60
+5.70%
49,563
1.09
Sep 07, 2026
1,090.05
1,126.35
1,090.05
1,105.55
1,105.55
+1.62%
67,904
1.36
Sep 04, 2026
1,033.15
1,094.90
1,033.15
1,087.95
1,087.95
+6.29%
75,820
1.55
Sep 03, 2026
954.05
1,027.50
952.75
1,023.55
1,023.55
+8.20%
100,615
2.08
Sep 02, 2026
946.30
956.15
931.25
945.95
945.95
-0.84%
31,159
0.64
Sep 01, 2026
949.95
964.95
946.80
953.95
953.95
+0.44%
21,239
0.42
Aug 31, 2026
967.05
967.05
937.00
949.80
949.80
-1.29%
14,750
0.29
Aug 28, 2026
963.50
969.00
946.00
962.25
962.25
-0.04%
28,365
0.55
Aug 27, 2026
990.50
1,018.75
952.80
962.65
962.65
+1.55%
45,719
0.89
Aug 26, 2026
974.00
975.00
946.25
948.00
948.00
-2.24%
18,596
0.36
Aug 25, 2026
981.00
989.30
961.75
969.75
969.75
-1.01%
20,605
0.40
Aug 24, 2026
1,011.15
1,017.95
974.40
979.60
979.60
-2.91%
19,002
0.35
Aug 21, 2026
1,013.25
1,018.30
982.05
1,009.00
1,009.00
-0.38%
34,587
0.63
Aug 20, 2026
1,022.90
1,026.25
1,003.00
1,012.85
1,012.85
+0.71%
8,620
0.16
Aug 19, 2026
1,000.75
1,015.05
995.95
1,005.75
1,005.75
+0.52%
32,538
0.58
Aug 18, 2026
1,029.25
1,029.25
985.00
1,000.55
1,000.55
-2.28%
56,388
1.02
Aug 17, 2026
1,042.90
1,049.00
1,012.80
1,023.85
1,023.85
-0.45%
25,248
0.46
Aug 14, 2026
1,008.70
1,040.00
1,006.45
1,028.50
1,028.50
+2.58%
48,184
0.87
Aug 13, 2026
1,014.90
1,037.00
995.40
1,002.60
1,002.60
+0.72%
35,481
0.65
Aug 12, 2026
997.65
1,058.00
966.40
995.45
995.45
+0.74%
79,206
1.47
Aug 11, 2026
990.85
1,045.65
933.65
988.10
988.10
+9.79%
200,570
3.89
Aug 10, 2026
912.20
915.00
892.95
900.00
900.00
>-0.01%
67,102
1.32
Aug 07, 2026
905.00
910.65
896.30
900.05
900.05
+0.18%
41,458
0.82
Aug 06, 2026
897.95
908.30
886.85
898.45
898.45
-0.89%
18,363
0.36
Aug 05, 2026
908.05
922.10
895.00
906.55
906.55
-0.44%
165,461
3.43
Aug 04, 2026
882.00
915.00
868.80
910.55
910.55
+3.71%
28,350
0.58
Aug 03, 2026
847.95
885.00
846.00
878.00
878.00
+4.60%
217,758
4.67
Jul 31, 2026
830.95
855.00
826.50
839.35
839.35
+1.07%
7,488
0.16
Jul 30, 2026
825.65
839.15
812.50
830.50
830.50
+0.59%
19,548
0.41
Jul 29, 2026
847.40
856.30
819.25
825.65
825.65
-2.54%
33,037
0.70
Jul 28, 2026
882.50
888.25
836.10
847.15
847.15
-4.26%
25,630
0.54
Jul 27, 2026
891.35
899.15
880.90
884.80
884.80
-0.10%
8,921
0.19
Jul 24, 2026
863.55
894.00
854.00
885.70
885.70
+2.10%
16,878
0.36
Jul 23, 2026
895.95
906.90
862.70
867.50
867.50
-2.91%
13,119
0.28
Jul 22, 2026
911.05
915.85
888.50
893.50
893.50
-1.13%
211,398
4.71
Jul 21, 2026
892.20
924.00
888.30
903.70
903.70
+1.14%
102,162
2.30
Jul 20, 2026
864.00
897.40
862.30
893.55
893.55
+3.31%
36,936
0.84
Jul 17, 2026
909.00
909.05
850.00
864.95
864.95
-4.59%
52,659
1.20
Jul 16, 2026
885.60
930.00
869.50
906.60
906.60
+2.73%
75,675
1.74
Jul 15, 2026
882.95
885.30
862.05
882.50
882.50
+1.57%
38,570
0.88
Jul 14, 2026
872.50
892.75
859.25
868.90
868.90
-0.56%
10,807
0.24
Jul 13, 2026
844.95
885.65
836.00
873.75
873.75
+2.91%
23,549
0.53
Jul 10, 2026
861.75
861.75
837.65
849.05
849.05
+0.17%
10,013
0.23
Jul 09, 2026
788.35
851.90
788.35
847.60
847.60
+8.04%
47,497
1.07
Jul 08, 2026
795.85
819.40
776.60
784.55
784.55
-1.37%
22,254
0.50
Jul 07, 2026
863.85
865.70
766.00
795.45
795.45
-7.15%
43,298
0.98
Jul 06, 2026
855.75
863.15
850.20
856.70
856.70
+1.00%
25,657
0.58
Rows: