Want to see IN:KSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
182.75
182.75
175.35
178.55
178.55
-0.36%
3,920
0.30
Sep 28, 2026
183.55
183.55
176.25
179.20
179.20
-0.88%
2,566
0.19
Sep 25, 2026
184.70
184.70
179.25
180.80
180.80
+0.33%
1,529
0.11
Sep 24, 2026
182.50
182.50
179.00
180.20
180.20
+0.59%
3,338
0.25
Sep 23, 2026
183.00
183.00
177.75
179.15
179.15
-0.31%
1,163
0.09
Sep 22, 2026
180.25
180.25
176.60
179.70
179.70
-0.19%
1,513
0.11
Sep 21, 2026
181.70
183.40
179.15
180.05
180.05
+0.90%
3,007
0.22
Sep 18, 2026
179.50
179.90
176.80
178.45
178.45
+1.08%
1,971
0.14
Sep 17, 2026
179.35
180.85
175.00
176.55
176.55
+0.26%
7,872
0.57
Sep 16, 2026
175.00
179.65
175.00
176.10
176.10
-0.34%
1,423
0.10
Sep 15, 2026
178.10
180.00
175.60
176.70
176.70
-0.39%
6,753
0.48
Sep 14, 2026
177.40
178.80
177.10
177.40
177.40
0.00%
0
0.00
Sep 11, 2026
178.00
178.45
176.00
177.40
177.40
-0.70%
998
0.07
Sep 10, 2026
180.30
180.30
177.85
178.65
178.65
+0.65%
598
0.04
Sep 09, 2026
181.30
181.30
177.15
177.50
177.50
-1.36%
2,096
0.14
Sep 08, 2026
179.05
181.95
177.10
179.95
179.95
+1.04%
7,055
0.47
Sep 07, 2026
177.30
180.95
177.00
178.10
178.10
-0.56%
3,204
0.21
Sep 04, 2026
177.00
180.95
177.00
179.10
179.10
-0.80%
7,025
0.46
Sep 03, 2026
180.60
180.95
178.05
180.55
180.55
+2.01%
1,004
0.07
Sep 02, 2026
178.00
178.45
176.00
177.00
177.00
-0.45%
5,241
0.34
Sep 01, 2026
180.75
180.80
176.00
177.80
177.80
-0.53%
5,453
0.36
Aug 31, 2026
180.00
180.00
175.50
178.75
178.75
+0.22%
7,110
0.47
Aug 28, 2026
179.05
180.35
176.00
178.35
178.35
-0.11%
4,665
0.30
Aug 27, 2026
179.95
182.45
177.60
178.55
178.55
-0.78%
3,916
0.25
Aug 26, 2026
176.00
182.00
175.00
179.95
179.95
+2.22%
7,812
0.50
Aug 25, 2026
176.05
182.90
174.10
176.05
176.05
-0.82%
17,022
1.12
Aug 24, 2026
184.00
186.70
174.05
177.50
177.50
-3.40%
26,726
1.78
Aug 21, 2026
191.60
192.95
183.45
183.75
183.75
-2.85%
23,441
1.58
Aug 20, 2026
191.05
198.50
191.05
196.65
189.15
-0.33%
32,571
2.22
Aug 19, 2026
201.95
201.95
196.65
197.30
189.78
-0.53%
16,778
1.15
Aug 18, 2026
194.00
199.95
194.00
198.35
190.79
+2.01%
35,144
2.46
Aug 17, 2026
202.00
202.00
190.10
194.45
187.03
-6.49%
78,252
5.63
Aug 14, 2026
208.45
209.70
206.50
207.95
200.02
+0.07%
33,425
2.36
Aug 13, 2026
209.40
209.40
207.00
207.80
199.87
0.00%
25,420
1.83
Aug 12, 2026
208.95
208.95
205.95
207.80
199.87
+0.53%
26,148
1.92
Aug 11, 2026
209.95
210.00
205.55
206.70
198.82
-0.65%
24,719
1.85
Aug 10, 2026
209.00
209.50
207.40
208.05
200.12
+0.31%
19,178
1.45
Aug 07, 2026
209.00
210.00
204.00
207.40
199.49
-0.36%
18,221
1.37
Aug 06, 2026
205.95
210.00
205.05
208.15
200.21
+1.07%
20,994
1.60
Aug 05, 2026
205.00
206.00
203.00
205.95
198.10
+1.08%
20,525
1.59
Aug 04, 2026
200.00
205.00
199.00
203.75
195.98
+2.49%
18,371
1.41
Aug 03, 2026
197.80
199.85
196.00
198.80
191.22
+2.16%
27,549
2.16
Jul 31, 2026
192.80
196.75
191.10
194.60
187.18
+0.34%
7,721
0.61
Jul 30, 2026
196.95
197.00
192.55
193.95
186.55
-0.46%
12,480
0.99
Jul 29, 2026
196.00
196.00
193.00
194.85
187.42
+0.23%
7,691
0.61
Jul 28, 2026
196.85
196.90
194.00
194.40
186.99
-0.21%
7,203
0.57
Jul 27, 2026
193.90
197.50
190.50
194.80
187.37
+1.43%
13,309
1.06
Jul 24, 2026
194.90
196.35
188.30
192.05
184.73
-0.90%
12,389
0.99
Jul 23, 2026
196.00
197.05
190.00
193.80
186.41
+0.31%
16,784
1.35
Jul 22, 2026
194.00
194.50
191.10
193.20
185.83
+0.65%
15,520
1.26
Rows: