Want to see IN:KSCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
716.15
730.50
704.85
715.25
715.25
-1.57%
8,087
0.21
Sep 30, 2026
749.25
751.35
720.95
726.65
726.65
-2.25%
8,612
0.23
Sep 29, 2026
764.80
775.00
737.60
743.40
743.40
-3.80%
19,079
0.50
Sep 28, 2026
804.60
806.30
757.00
772.80
772.80
-4.13%
83,690
2.28
Sep 25, 2026
797.40
844.00
778.00
806.05
806.05
+2.80%
890,161
39.19
Sep 24, 2026
705.05
820.15
705.00
784.10
784.10
+10.61%
1,160,056
267.87
Sep 23, 2026
702.40
713.00
700.10
708.90
708.90
+1.24%
2,420
0.56
Sep 22, 2026
712.85
712.85
698.00
700.25
700.25
-1.52%
1,776
0.40
Sep 21, 2026
695.85
715.60
691.00
711.05
711.05
+2.02%
5,128
1.13
Sep 18, 2026
707.50
707.85
689.00
697.00
697.00
-0.99%
5,889
1.10
Sep 17, 2026
692.00
710.00
690.00
703.95
703.95
+1.73%
2,457
0.21
Sep 16, 2026
696.20
702.80
687.50
692.00
692.00
-0.92%
3,845
0.33
Sep 15, 2026
721.85
726.90
696.00
698.40
698.40
-2.42%
4,127
0.36
Sep 14, 2026
715.75
721.85
708.00
715.75
715.75
0.00%
0
0.00
Sep 11, 2026
711.05
721.85
708.00
715.75
715.75
-0.40%
7,291
0.63
Sep 10, 2026
716.45
729.35
713.95
718.65
718.65
-0.77%
1,801
0.16
Sep 09, 2026
729.05
729.05
720.00
724.25
724.25
-0.63%
1,875
0.16
Sep 08, 2026
728.90
735.15
725.25
728.85
728.85
-0.63%
2,057
0.18
Sep 07, 2026
744.00
745.80
730.05
733.45
733.45
-1.43%
2,857
0.25
Sep 04, 2026
750.90
751.95
740.35
744.10
744.10
-0.25%
1,725
0.15
Sep 03, 2026
750.20
750.20
739.05
746.00
746.00
+0.78%
2,802
0.24
Sep 02, 2026
766.70
766.70
738.00
740.25
740.25
-2.61%
8,198
0.72
Sep 01, 2026
776.10
776.10
759.65
760.10
760.10
-0.63%
5,098
0.45
Aug 31, 2026
779.95
785.40
755.15
764.90
764.90
-2.91%
4,463
0.39
Aug 28, 2026
787.00
789.05
779.10
787.85
787.85
+0.47%
831
0.07
Aug 27, 2026
785.60
787.15
772.45
784.15
784.15
-0.25%
3,467
0.30
Aug 26, 2026
786.30
788.05
772.00
786.15
786.15
-0.10%
3,973
0.35
Aug 25, 2026
771.75
792.00
764.80
786.90
786.90
+2.49%
4,884
0.43
Aug 24, 2026
760.00
776.80
758.90
767.80
767.80
+1.02%
3,164
0.28
Aug 21, 2026
777.75
777.75
759.05
760.05
760.05
-1.19%
2,107
0.18
Aug 20, 2026
763.95
775.70
763.95
769.20
769.20
+0.04%
2,588
0.22
Aug 19, 2026
760.00
778.00
760.00
768.90
768.90
-0.07%
3,768
0.33
Aug 18, 2026
765.00
778.00
754.85
769.45
769.45
-0.36%
9,080
0.79
Aug 17, 2026
773.50
773.70
762.00
772.20
772.20
-0.89%
3,574
0.31
Aug 14, 2026
767.60
784.05
759.95
779.10
779.10
+1.50%
4,791
0.42
Aug 13, 2026
792.00
798.45
760.35
767.60
767.60
-2.68%
19,304
1.72
Aug 12, 2026
798.70
806.70
781.90
788.75
788.75
-1.21%
5,130
0.46
Aug 11, 2026
764.00
803.25
755.00
798.45
798.45
+4.47%
19,629
1.79
Aug 10, 2026
767.85
776.00
759.10
764.30
764.30
-0.03%
3,473
0.32
Aug 07, 2026
771.00
777.35
761.05
764.50
764.50
-0.81%
2,412
0.22
Aug 06, 2026
799.95
799.95
768.10
770.75
770.75
-1.37%
5,527
0.49
Aug 05, 2026
794.70
798.95
777.30
781.45
781.45
+0.23%
5,960
0.52
Aug 04, 2026
777.05
790.40
775.00
779.65
779.65
+0.28%
6,916
0.61
Aug 03, 2026
799.95
800.35
774.00
777.45
777.45
-0.61%
4,177
0.36
Jul 31, 2026
800.00
802.35
781.10
782.20
782.20
-1.89%
2,527
0.22
Jul 30, 2026
809.00
813.75
794.00
797.25
797.25
-1.21%
5,219
0.45
Jul 29, 2026
823.40
836.20
802.20
807.00
807.00
-2.34%
5,076
0.44
Jul 28, 2026
835.00
835.00
822.00
826.30
826.30
-0.71%
1,551
0.13
Jul 27, 2026
849.95
849.95
832.00
832.20
832.20
-0.23%
1,328
0.11
Jul 24, 2026
831.10
837.85
818.15
834.10
834.10
+0.50%
1,941
0.16
Rows: