Want to see IN:KSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
856.00
856.05
803.00
806.60
806.60
-5.72%
19,236
0.94
Sep 30, 2026
859.00
902.00
841.60
855.55
855.55
+4.14%
237,552
14.17
Sep 29, 2026
800.75
854.35
797.00
821.50
821.50
+2.70%
33,426
2.05
Sep 28, 2026
822.15
822.15
798.00
799.90
799.90
-2.21%
3,019
0.18
Sep 25, 2026
809.00
824.00
805.65
817.95
817.95
+1.79%
8,955
0.54
Sep 24, 2026
813.05
818.00
797.75
803.55
803.55
-2.27%
4,953
0.30
Sep 23, 2026
820.95
824.20
807.70
822.20
822.20
+0.25%
7,320
0.45
Sep 22, 2026
802.30
821.55
802.30
820.15
820.15
+2.22%
6,336
0.39
Sep 21, 2026
824.00
824.05
800.85
802.35
802.35
-1.26%
6,210
0.38
Sep 18, 2026
778.00
819.40
777.95
812.55
812.55
+4.60%
8,477
0.52
Sep 17, 2026
764.90
779.85
762.00
776.85
776.85
+1.58%
2,160
0.12
Sep 16, 2026
785.85
786.75
762.00
764.75
764.75
-2.64%
8,945
0.51
Sep 15, 2026
811.25
811.25
781.05
785.45
785.45
-2.18%
41,505
2.37
Sep 14, 2026
802.95
810.00
788.10
802.95
802.95
0.00%
0
0.00
Sep 11, 2026
797.05
810.00
788.10
802.95
802.95
-0.11%
3,664
0.21
Sep 10, 2026
800.60
807.55
796.35
803.85
803.85
-0.40%
7,867
0.44
Sep 09, 2026
825.95
826.00
805.10
807.10
807.10
-2.06%
5,313
0.29
Sep 08, 2026
800.10
828.15
792.35
824.10
824.10
+2.98%
4,893
0.26
Sep 07, 2026
823.95
823.95
798.60
800.25
800.25
-1.49%
4,996
0.27
Sep 04, 2026
809.55
818.35
807.95
812.35
812.35
+0.39%
6,402
0.34
Sep 03, 2026
807.10
819.75
802.40
809.20
809.20
+0.48%
8,554
0.45
Sep 02, 2026
832.10
832.10
802.00
805.35
805.35
-2.78%
11,193
0.59
Sep 01, 2026
835.00
842.90
810.00
828.35
828.35
+2.86%
25,013
1.34
Aug 31, 2026
791.95
820.15
780.85
805.35
805.35
+1.52%
16,246
0.88
Aug 28, 2026
795.00
796.40
787.60
793.30
793.30
-0.06%
11,613
0.63
Aug 27, 2026
802.25
808.45
791.00
793.75
793.75
-0.44%
7,212
0.35
Aug 26, 2026
814.45
814.45
794.30
797.25
797.25
-0.66%
7,201
0.35
Aug 25, 2026
791.75
806.90
786.25
802.55
802.55
+1.52%
6,138
0.30
Aug 24, 2026
801.95
807.30
785.55
790.50
790.50
-1.37%
11,508
0.56
Aug 21, 2026
809.80
809.80
795.65
801.50
801.50
+0.23%
2,048
0.10
Aug 20, 2026
804.20
813.00
790.05
799.70
799.70
-0.98%
12,258
0.60
Aug 19, 2026
790.35
813.00
788.20
807.60
807.60
+1.78%
102,144
5.37
Aug 18, 2026
801.05
801.05
789.95
793.45
793.45
-0.14%
30,529
1.63
Aug 17, 2026
799.60
799.60
786.85
794.55
794.55
-0.81%
2,212
0.12
Aug 14, 2026
802.95
810.50
799.00
801.05
801.05
-0.08%
4,332
0.21
Aug 13, 2026
790.00
803.00
788.60
801.70
801.70
+1.90%
3,145
0.15
Aug 12, 2026
814.25
814.25
784.75
786.75
786.75
-3.15%
6,657
0.32
Aug 11, 2026
804.50
830.00
798.00
812.35
812.35
+1.08%
24,546
1.19
Aug 10, 2026
785.00
818.05
775.35
803.65
803.65
+2.37%
55,409
2.79
Aug 07, 2026
792.80
797.40
779.60
785.05
785.05
-0.38%
86,413
4.43
Aug 06, 2026
806.80
806.80
782.65
788.05
788.05
-0.47%
40,159
2.10
Aug 05, 2026
852.80
868.35
787.05
791.80
791.80
-7.15%
36,825
1.96
Aug 04, 2026
854.15
891.60
843.95
852.80
852.80
-0.62%
44,943
2.16
Aug 03, 2026
855.90
868.00
850.85
858.10
858.10
+0.48%
5,089
0.22
Jul 31, 2026
859.00
865.00
841.00
854.00
854.00
+0.57%
9,604
0.41
Jul 30, 2026
839.95
852.55
828.65
849.20
849.20
+0.81%
92,692
4.01
Jul 29, 2026
847.40
854.65
832.00
842.35
842.35
-0.54%
41,066
1.83
Jul 28, 2026
886.15
886.15
844.60
846.95
846.95
-3.37%
3,454
0.15
Jul 27, 2026
866.85
887.80
860.10
876.45
876.45
+1.11%
6,960
0.30
Jul 24, 2026
869.95
876.35
851.80
866.80
866.80
-0.32%
2,447
0.10
Rows: