Want to see IN:KRSNAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
560.00
560.00
550.00
551.15
551.15
-1.45%
1,050
0.14
Oct 05, 2026
555.00
564.00
550.10
559.25
559.25
+0.87%
1,374
0.18
Oct 02, 2026
554.40
556.60
539.40
554.40
554.40
0.00%
0
0.00
Oct 01, 2026
553.50
556.60
539.40
554.40
554.40
-0.96%
4,950
0.64
Sep 30, 2026
560.00
563.35
542.35
559.75
559.75
+0.86%
3,676
0.48
Sep 29, 2026
536.00
559.80
530.95
554.95
554.95
+3.62%
4,970
0.64
Sep 28, 2026
545.25
545.40
532.70
535.55
535.55
-2.35%
3,820
0.49
Sep 25, 2026
550.60
550.95
543.45
548.45
548.45
-0.17%
1,006
0.13
Sep 24, 2026
561.50
561.50
548.65
549.40
549.40
-1.82%
1,680
0.21
Sep 23, 2026
561.70
567.10
558.55
559.60
559.60
+0.21%
4,870
0.63
Sep 22, 2026
555.25
574.00
553.95
558.40
558.40
+0.58%
12,044
1.58
Sep 21, 2026
546.35
557.20
536.00
555.20
555.20
+2.53%
8,832
1.17
Sep 18, 2026
541.60
545.00
533.30
541.50
541.50
+0.07%
14,037
1.89
Sep 17, 2026
566.90
597.95
530.80
543.10
541.10
+1.18%
185,309
40.74
Sep 16, 2026
538.15
541.75
525.00
536.75
534.77
-0.85%
1,501
0.33
Sep 15, 2026
544.70
552.15
539.75
541.35
539.36
-2.02%
2,914
0.64
Sep 14, 2026
552.50
554.85
548.50
552.50
550.47
0.00%
0
0.00
Sep 11, 2026
554.85
554.85
548.50
552.50
550.47
-1.86%
2,729
0.59
Sep 10, 2026
565.00
565.95
557.15
562.95
560.88
+0.45%
1,440
0.16
Sep 09, 2026
542.20
565.40
542.20
560.40
558.34
+2.42%
2,658
0.29
Sep 08, 2026
564.00
564.40
544.05
547.15
545.14
-2.80%
2,636
0.29
Sep 07, 2026
600.00
600.00
552.50
562.90
560.83
+0.65%
946
0.10
Sep 04, 2026
555.00
560.95
550.05
559.25
557.19
+2.07%
1,837
0.20
Sep 03, 2026
550.65
557.10
544.45
547.90
545.88
-1.18%
2,651
0.29
Sep 02, 2026
563.50
563.50
551.10
554.45
552.41
-0.92%
2,226
0.24
Sep 01, 2026
552.00
561.00
551.05
559.60
557.54
+0.85%
1,421
0.16
Aug 31, 2026
573.75
573.75
549.80
554.90
552.86
-1.57%
3,125
0.34
Aug 28, 2026
556.95
568.75
556.30
563.75
561.67
+0.80%
3,764
0.41
Aug 27, 2026
565.50
569.95
556.10
559.25
557.19
-0.81%
1,533
0.17
Aug 26, 2026
575.35
575.35
559.35
563.80
561.72
+0.16%
2,221
0.24
Aug 25, 2026
570.00
570.00
559.80
562.90
560.83
-0.18%
2,623
0.29
Aug 24, 2026
560.95
567.45
559.35
563.90
561.82
+0.03%
72,035
8.84
Aug 21, 2026
555.95
575.00
544.00
563.75
561.67
+2.54%
4,054
0.47
Aug 20, 2026
537.35
551.50
535.80
549.80
547.78
+2.32%
1,479
0.17
Aug 19, 2026
544.25
545.50
532.40
537.35
535.37
-0.98%
10,289
1.21
Aug 18, 2026
552.00
559.80
539.00
542.65
540.65
-2.80%
1,957
0.23
Aug 17, 2026
570.00
574.75
549.00
558.30
556.24
-3.09%
5,072
0.60
Aug 14, 2026
558.25
586.60
557.10
576.10
573.98
+4.50%
8,626
1.04
Aug 13, 2026
572.80
577.95
536.25
551.30
549.27
-4.01%
3,455
0.42
Aug 12, 2026
576.65
576.65
563.00
574.35
572.23
-0.16%
6,064
0.74
Aug 11, 2026
560.95
577.00
558.20
575.25
573.13
+1.42%
2,394
0.29
Aug 10, 2026
563.60
570.20
561.55
567.20
565.11
+0.46%
5,348
0.66
Aug 07, 2026
561.00
565.00
555.00
564.60
562.52
+1.02%
2,069
0.25
Aug 06, 2026
559.45
563.90
554.00
558.90
556.84
-0.13%
1,301
0.16
Aug 05, 2026
568.40
568.45
556.05
559.65
557.59
-0.53%
6,296
0.77
Aug 04, 2026
544.80
567.95
544.60
562.65
560.58
+3.79%
6,820
0.85
Aug 03, 2026
525.00
559.40
525.00
542.10
540.10
+2.81%
8,969
1.11
Jul 31, 2026
523.95
529.85
520.90
527.30
525.36
+0.64%
1,073
0.13
Jul 30, 2026
532.55
532.55
521.40
523.95
522.02
-1.86%
5,396
0.68
Jul 29, 2026
536.25
539.50
532.40
533.90
531.93
+0.07%
1,870
0.24
Rows: