Want to see IN:KRSNAA full AI Analyst Report?
Krsnaa Diagnostics Limited (KRSNAA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 494.00 | 534.95 | 462.10 | 515.90 | 515.90 | +2.34% | 19,122 | 2.58 |
| Oct 30, 2026 | 495.00 | 507.25 | 492.25 | 504.10 | 504.10 | +0.93% | 1,199 | 0.16 |
| Oct 29, 2026 | 493.10 | 504.05 | 485.00 | 499.45 | 499.45 | +1.01% | 1,232 | 0.16 |
| Oct 28, 2026 | 493.85 | 499.35 | 491.65 | 494.45 | 494.45 | +0.59% | 2,311 | 0.30 |
| Oct 27, 2026 | 499.90 | 502.70 | 490.00 | 491.55 | 491.55 | -1.57% | 1,867 | 0.24 |
| Oct 26, 2026 | 484.00 | 502.45 | 480.00 | 499.40 | 499.40 | +0.33% | 4,346 | 0.57 |
| Oct 23, 2026 | 513.00 | 516.10 | 494.15 | 497.75 | 497.75 | -3.52% | 13,452 | 1.81 |
| Oct 22, 2026 | 525.20 | 525.20 | 505.90 | 515.90 | 515.90 | +0.18% | 8,115 | 1.10 |
| Oct 21, 2026 | 511.00 | 517.65 | 504.00 | 514.95 | 514.95 | +0.53% | 2,540 | 0.34 |
| Oct 20, 2026 | 512.25 | 532.35 | 511.70 | 512.25 | 512.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 532.30 | 532.35 | 511.70 | 512.25 | 512.25 | -3.95% | 2,366 | 0.32 |
| Oct 16, 2026 | 531.05 | 537.55 | 526.40 | 533.30 | 533.30 | -0.49% | 4,242 | 0.57 |
| Oct 15, 2026 | 524.00 | 536.15 | 524.00 | 535.95 | 535.95 | +1.85% | 1,360 | 0.18 |
| Oct 14, 2026 | 533.00 | 533.05 | 523.45 | 526.20 | 526.20 | -1.24% | 4,792 | 0.64 |
| Oct 13, 2026 | 531.00 | 534.75 | 529.55 | 532.80 | 532.80 | -0.02% | 183 | 0.02 |
| Oct 12, 2026 | 539.00 | 539.65 | 532.00 | 532.90 | 532.90 | -0.14% | 842 | 0.11 |
| Oct 09, 2026 | 542.75 | 542.75 | 530.00 | 533.65 | 533.65 | +0.50% | 1,310 | 0.17 |
| Oct 08, 2026 | 552.45 | 552.45 | 529.00 | 531.00 | 531.00 | -3.01% | 2,362 | 0.31 |
| Oct 07, 2026 | 560.60 | 560.60 | 542.85 | 547.50 | 547.50 | -0.66% | 800 | 0.10 |
| Oct 06, 2026 | 560.00 | 560.00 | 550.00 | 551.15 | 551.15 | -1.45% | 1,050 | 0.14 |
| Oct 05, 2026 | 555.00 | 564.00 | 550.10 | 559.25 | 559.25 | +0.87% | 1,374 | 0.18 |
| Oct 02, 2026 | 554.40 | 556.60 | 539.40 | 554.40 | 554.40 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 553.50 | 556.60 | 539.40 | 554.40 | 554.40 | -0.96% | 4,950 | 0.64 |
| Sep 30, 2026 | 560.00 | 563.35 | 542.35 | 559.75 | 559.75 | +0.86% | 3,676 | 0.48 |
| Sep 29, 2026 | 536.00 | 559.80 | 530.95 | 554.95 | 554.95 | +3.62% | 4,970 | 0.64 |
| Sep 28, 2026 | 545.25 | 545.40 | 532.70 | 535.55 | 535.55 | -2.35% | 3,820 | 0.49 |
| Sep 25, 2026 | 550.60 | 550.95 | 543.45 | 548.45 | 548.45 | -0.17% | 1,006 | 0.13 |
| Sep 24, 2026 | 561.50 | 561.50 | 548.65 | 549.40 | 549.40 | -1.82% | 1,680 | 0.21 |
| Sep 23, 2026 | 561.70 | 567.10 | 558.55 | 559.60 | 559.60 | +0.21% | 4,870 | 0.63 |
| Sep 22, 2026 | 555.25 | 574.00 | 553.95 | 558.40 | 558.40 | +0.58% | 12,044 | 1.58 |
| Sep 21, 2026 | 546.35 | 557.20 | 536.00 | 555.20 | 555.20 | +2.53% | 8,832 | 1.17 |
| Sep 18, 2026 | 541.60 | 545.00 | 533.30 | 541.50 | 541.50 | +0.07% | 14,037 | 1.89 |
| Sep 17, 2026 | 566.90 | 597.95 | 530.80 | 543.10 | 541.10 | +1.18% | 185,309 | 40.74 |
| Sep 16, 2026 | 538.15 | 541.75 | 525.00 | 536.75 | 534.77 | -0.85% | 1,501 | 0.33 |
| Sep 15, 2026 | 544.70 | 552.15 | 539.75 | 541.35 | 539.36 | -2.02% | 2,914 | 0.64 |
| Sep 14, 2026 | 552.50 | 554.85 | 548.50 | 552.50 | 550.47 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 554.85 | 554.85 | 548.50 | 552.50 | 550.47 | -1.86% | 2,729 | 0.59 |
| Sep 10, 2026 | 565.00 | 565.95 | 557.15 | 562.95 | 560.88 | +0.45% | 1,440 | 0.16 |
| Sep 09, 2026 | 542.20 | 565.40 | 542.20 | 560.40 | 558.34 | +2.42% | 2,658 | 0.29 |
| Sep 08, 2026 | 564.00 | 564.40 | 544.05 | 547.15 | 545.14 | -2.80% | 2,636 | 0.29 |
| Sep 07, 2026 | 600.00 | 600.00 | 552.50 | 562.90 | 560.83 | +0.65% | 946 | 0.10 |
| Sep 04, 2026 | 555.00 | 560.95 | 550.05 | 559.25 | 557.19 | +2.07% | 1,837 | 0.20 |
| Sep 03, 2026 | 550.65 | 557.10 | 544.45 | 547.90 | 545.88 | -1.18% | 2,651 | 0.29 |
| Sep 02, 2026 | 563.50 | 563.50 | 551.10 | 554.45 | 552.41 | -0.92% | 2,226 | 0.24 |
| Sep 01, 2026 | 552.00 | 561.00 | 551.05 | 559.60 | 557.54 | +0.85% | 1,421 | 0.16 |
| Aug 31, 2026 | 573.75 | 573.75 | 549.80 | 554.90 | 552.86 | -1.57% | 3,125 | 0.34 |
| Aug 28, 2026 | 556.95 | 568.75 | 556.30 | 563.75 | 561.67 | +0.80% | 3,764 | 0.41 |
| Aug 27, 2026 | 565.50 | 569.95 | 556.10 | 559.25 | 557.19 | -0.81% | 1,533 | 0.17 |
| Aug 26, 2026 | 575.35 | 575.35 | 559.35 | 563.80 | 561.72 | +0.16% | 2,221 | 0.24 |
| Aug 25, 2026 | 570.00 | 570.00 | 559.80 | 562.90 | 560.83 | -0.18% | 2,623 | 0.29 |
