Want to see IN:KRONOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
206.25
218.00
204.85
205.00
205.00
-4.92%
19,626
0.35
Sep 30, 2026
209.00
225.00
209.00
215.60
215.60
-0.74%
15,146
0.27
Sep 29, 2026
226.50
226.50
210.40
217.20
217.20
+0.67%
55,296
0.98
Sep 28, 2026
215.75
215.75
199.20
215.75
215.75
+4.99%
33,296
0.59
Sep 25, 2026
204.45
205.50
200.00
205.50
205.50
+4.98%
12,497
0.22
Sep 24, 2026
188.00
195.75
188.00
195.75
195.75
+4.99%
4,862
0.09
Sep 23, 2026
181.00
188.45
176.30
186.45
186.45
+1.75%
12,377
0.22
Sep 22, 2026
172.25
184.90
172.25
183.25
183.25
+2.29%
13,748
0.24
Sep 21, 2026
172.00
180.00
170.05
179.15
179.15
+2.99%
12,938
0.23
Sep 18, 2026
173.40
175.00
171.05
173.95
173.95
+1.05%
1,991
0.04
Sep 17, 2026
170.60
178.00
168.10
172.15
172.15
+0.97%
9,293
0.16
Sep 16, 2026
170.00
173.00
163.15
170.50
170.50
-0.09%
64,151
1.16
Sep 15, 2026
171.30
176.00
168.25
170.65
170.65
-2.29%
4,974
0.09
Sep 14, 2026
174.65
178.55
169.10
174.65
174.65
0.00%
0
0.00
Sep 11, 2026
172.80
178.55
169.10
174.65
174.65
+1.01%
9,265
0.16
Sep 10, 2026
171.70
175.00
168.10
172.90
172.90
+0.06%
8,002
0.14
Sep 09, 2026
174.75
179.95
165.55
172.80
172.80
-0.26%
12,321
0.22
Sep 08, 2026
177.00
183.45
171.55
173.75
173.25
-3.63%
13,714
0.25
Sep 07, 2026
187.50
187.50
179.25
180.30
179.78
-2.09%
7,947
0.14
Sep 04, 2026
184.10
186.00
181.20
184.15
183.62
+0.52%
9,324
0.17
Sep 03, 2026
189.45
192.45
183.00
183.20
182.67
-3.32%
7,803
0.14
Sep 02, 2026
175.35
190.50
175.35
189.50
188.95
+4.44%
25,267
0.46
Sep 01, 2026
175.00
186.50
171.00
181.45
180.93
+1.31%
16,607
0.30
Aug 31, 2026
184.45
184.45
170.00
179.10
178.58
+0.11%
19,657
0.36
Aug 28, 2026
188.00
189.90
178.85
178.90
178.39
-4.97%
12,010
0.22
Aug 27, 2026
202.00
202.00
185.35
188.25
187.71
-3.51%
9,058
0.17
Aug 26, 2026
189.90
195.10
186.75
195.10
194.54
+4.98%
24,392
0.45
Aug 25, 2026
200.10
205.05
185.70
185.85
185.32
-9.91%
155,993
3.01
Aug 24, 2026
215.35
217.10
203.65
206.30
205.71
-4.51%
262,308
5.48
Aug 21, 2026
188.25
222.90
188.25
216.05
215.43
+15.94%
1,362,320
51.46
Aug 20, 2026
155.30
186.35
154.95
186.35
185.81
+19.99%
639,368
39.09
Aug 19, 2026
151.25
157.90
149.75
155.30
154.85
+1.77%
12,919
0.80
Aug 18, 2026
152.15
153.10
145.25
152.60
152.16
+0.79%
15,034
0.94
Aug 17, 2026
150.20
153.05
147.00
151.40
150.96
+0.46%
13,389
0.84
Aug 14, 2026
155.40
157.05
147.35
150.70
150.27
-2.99%
68,356
4.63
Aug 13, 2026
168.80
168.80
154.20
155.35
154.90
-10.59%
39,746
2.80
Aug 12, 2026
168.25
178.10
168.10
173.75
173.25
+3.89%
92,326
7.24
Aug 11, 2026
171.00
171.00
165.65
167.25
166.77
+0.09%
26,944
2.18
Aug 10, 2026
163.00
169.85
163.00
167.10
166.62
+2.64%
31,448
2.64
Aug 07, 2026
166.00
166.00
162.45
162.80
162.33
-2.34%
10,854
0.92
Aug 06, 2026
161.50
169.80
160.85
166.70
166.22
+3.64%
25,888
2.26
Aug 05, 2026
162.00
165.00
158.95
160.85
160.39
-0.77%
18,786
1.68
Aug 04, 2026
154.70
163.10
154.50
162.10
161.63
+5.43%
25,147
2.33
Aug 03, 2026
156.30
156.30
152.10
153.75
153.31
+1.69%
4,092
0.38
Jul 31, 2026
153.95
153.95
151.00
151.20
150.76
-0.36%
3,483
0.32
Jul 30, 2026
152.95
153.40
151.20
151.75
151.31
-1.46%
4,152
0.38
Jul 29, 2026
152.85
156.50
152.00
154.00
153.56
+1.58%
14,489
1.36
Jul 28, 2026
148.00
154.00
148.00
151.60
151.16
-2.23%
3,076
0.29
Jul 27, 2026
159.00
159.00
153.35
155.05
154.60
+1.08%
7,863
0.74
Jul 24, 2026
153.30
155.55
147.75
153.40
152.96
+0.76%
3,912
0.37
Rows: