Want to see IN:KRITINUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
67.76
69.75
66.53
69.39
69.39
+4.46%
3,138
1.27
Oct 02, 2026
66.43
71.19
66.00
66.43
66.43
0.00%
0
0.00
Oct 01, 2026
71.19
71.19
66.00
66.43
66.43
-4.38%
1,078
0.44
Sep 30, 2026
74.80
74.80
69.31
69.47
69.47
-4.77%
6,647
2.83
Sep 29, 2026
74.76
74.76
72.05
72.95
72.95
-3.15%
2,202
0.95
Sep 28, 2026
77.69
77.69
73.55
75.32
75.32
-2.71%
4,764
2.12
Sep 25, 2026
75.10
78.80
75.10
77.42
77.42
-0.64%
1,864
0.84
Sep 24, 2026
79.50
81.66
77.80
77.92
77.92
-3.50%
545
0.24
Sep 23, 2026
77.05
80.75
77.05
80.75
80.75
-0.12%
1,292
0.58
Sep 22, 2026
82.99
82.99
80.85
80.85
80.85
-4.99%
1,045
0.47
Sep 21, 2026
80.36
85.10
80.36
85.10
85.10
+4.93%
82
0.04
Sep 18, 2026
82.11
83.00
80.51
81.10
81.10
+0.75%
1,145
0.52
Sep 17, 2026
80.50
81.00
78.55
80.50
80.50
0.00%
1,239
0.54
Sep 16, 2026
81.00
81.86
77.86
80.50
80.50
-0.35%
3,213
1.42
Sep 15, 2026
81.95
82.62
78.16
80.78
80.78
-1.43%
3,574
1.62
Sep 14, 2026
81.95
81.95
79.22
81.95
81.95
0.00%
0
0.00
Sep 11, 2026
79.22
81.95
79.22
81.95
81.95
-1.27%
226
0.10
Sep 10, 2026
80.83
83.00
80.83
83.00
83.00
-0.88%
1,050
0.47
Sep 09, 2026
83.90
83.90
81.90
83.74
83.74
+2.12%
146
0.06
Sep 08, 2026
84.50
85.91
82.00
82.00
82.00
-1.89%
5,170
2.34
Sep 07, 2026
86.40
86.40
83.21
83.58
83.58
-1.33%
885
0.40
Sep 04, 2026
85.00
86.73
84.00
84.71
84.71
+2.55%
729
0.33
Sep 03, 2026
84.54
88.00
82.17
82.60
82.60
-1.82%
2,768
1.28
Sep 02, 2026
85.05
86.75
83.35
84.13
84.13
-3.06%
1,871
0.85
Sep 01, 2026
87.51
88.29
86.50
86.79
86.79
-4.45%
1,356
0.62
Aug 31, 2026
91.50
91.50
90.83
90.83
90.83
+2.60%
151
0.07
Aug 28, 2026
86.00
90.30
86.00
88.53
88.53
+2.94%
671
0.30
Aug 27, 2026
90.19
90.19
85.52
86.00
86.00
-2.82%
756
0.34
Aug 26, 2026
89.14
92.00
87.95
88.50
88.50
-1.03%
3,645
1.65
Aug 25, 2026
89.00
91.51
88.51
89.42
89.42
+0.75%
5,134
2.41
Aug 24, 2026
86.00
88.75
85.99
88.75
88.75
+4.99%
5,861
2.87
Aug 21, 2026
83.80
86.08
83.39
84.53
84.53
+0.87%
1,426
0.66
Aug 20, 2026
84.05
85.25
82.32
83.80
83.80
-0.48%
3,218
1.53
Aug 19, 2026
85.50
85.50
84.20
84.20
84.20
-1.66%
2,189
1.05
Aug 18, 2026
85.88
86.70
84.50
85.62
85.62
-0.30%
1,322
0.62
Aug 17, 2026
83.49
85.95
82.00
85.88
85.88
+4.35%
5,349
2.55
Aug 14, 2026
83.00
84.66
82.18
82.30
82.30
-4.86%
3,951
1.87
Aug 13, 2026
84.50
86.50
82.50
86.50
86.50
+1.76%
8,079
3.94
Aug 12, 2026
84.53
87.05
84.53
85.00
85.00
0.00%
1,474
0.73
Aug 11, 2026
85.10
87.27
85.00
85.00
85.00
-1.81%
5,368
2.58
Aug 10, 2026
87.00
92.00
86.56
86.57
86.57
-3.89%
2,757
1.33
Aug 07, 2026
90.07
91.81
90.07
90.07
90.07
-5.00%
5,453
2.66
Aug 06, 2026
95.94
95.95
91.50
94.81
94.81
+7.34%
23,217
13.52
Aug 05, 2026
84.00
88.33
83.00
88.33
88.33
+10.00%
5,462
3.32
Aug 04, 2026
74.82
80.30
72.96
80.30
80.30
+10.00%
4,062
2.56
Aug 03, 2026
71.85
76.48
71.85
73.00
73.00
+0.10%
2,489
1.57
Jul 31, 2026
74.90
79.20
72.64
72.93
72.93
+1.29%
1,801
1.13
Jul 30, 2026
72.00
73.98
71.95
72.00
72.00
+0.07%
1,002
0.62
Jul 29, 2026
77.00
77.70
71.05
71.95
71.95
-7.41%
3,366
2.15
Jul 28, 2026
78.00
78.49
76.05
77.71
77.71
+1.45%
119
0.07
Rows: