Want to see IN:KRITINUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
63.80
67.59
63.22
66.45
66.45
+5.31%
690
0.28
Oct 29, 2026
64.60
64.60
63.10
63.10
63.10
+0.16%
2,129
0.86
Oct 28, 2026
63.29
65.40
63.00
63.00
63.00
-1.38%
229
0.09
Oct 27, 2026
65.56
68.50
63.00
63.88
63.88
-1.93%
2,109
0.85
Oct 26, 2026
67.26
67.26
64.46
65.14
65.14
-3.15%
938
0.37
Oct 23, 2026
62.15
68.70
62.15
67.26
67.26
+1.14%
692
0.28
Oct 22, 2026
67.00
69.98
65.18
66.50
66.50
-0.72%
1,202
0.48
Oct 21, 2026
69.00
69.06
66.00
66.98
66.98
-2.93%
1,279
0.52
Oct 20, 2026
69.00
71.76
67.88
69.00
69.00
0.00%
0
0.00
Oct 19, 2026
71.76
71.76
67.88
69.00
69.00
-3.85%
351
0.14
Oct 16, 2026
70.00
71.76
70.00
71.76
71.76
+1.80%
150
0.06
Oct 15, 2026
71.00
72.33
69.41
70.49
70.49
-0.72%
226
0.09
Oct 14, 2026
70.57
71.00
69.13
71.00
71.00
+2.71%
83
0.03
Oct 13, 2026
70.00
71.40
69.05
69.13
69.13
-1.24%
585
0.23
Oct 12, 2026
73.78
73.78
68.17
70.00
70.00
-2.15%
913
0.36
Oct 09, 2026
70.00
72.82
70.00
71.54
71.54
-2.00%
1,246
0.49
Oct 08, 2026
71.29
73.00
70.05
73.00
73.00
+2.90%
1,701
0.67
Oct 07, 2026
72.00
73.28
69.21
70.94
70.94
-2.62%
3,059
1.22
Oct 06, 2026
71.00
72.85
71.00
72.85
72.85
+4.99%
2,448
0.98
Oct 05, 2026
67.76
69.75
66.53
69.39
69.39
+4.46%
3,138
1.27
Oct 02, 2026
66.43
71.19
66.00
66.43
66.43
0.00%
0
0.00
Oct 01, 2026
71.19
71.19
66.00
66.43
66.43
-4.38%
1,078
0.44
Sep 30, 2026
74.80
74.80
69.31
69.47
69.47
-4.77%
6,647
2.83
Sep 29, 2026
74.76
74.76
72.05
72.95
72.95
-3.15%
2,202
0.95
Sep 28, 2026
77.69
77.69
73.55
75.32
75.32
-2.71%
4,764
2.12
Sep 25, 2026
75.10
78.80
75.10
77.42
77.42
-0.64%
1,864
0.84
Sep 24, 2026
79.50
81.66
77.80
77.92
77.92
-3.50%
545
0.24
Sep 23, 2026
77.05
80.75
77.05
80.75
80.75
-0.12%
1,292
0.58
Sep 22, 2026
82.99
82.99
80.85
80.85
80.85
-4.99%
1,045
0.47
Sep 21, 2026
80.36
85.10
80.36
85.10
85.10
+4.93%
82
0.04
Sep 18, 2026
82.11
83.00
80.51
81.10
81.10
+0.75%
1,145
0.52
Sep 17, 2026
80.50
81.00
78.55
80.50
80.50
0.00%
1,239
0.54
Sep 16, 2026
81.00
81.86
77.86
80.50
80.50
-0.35%
3,213
1.42
Sep 15, 2026
81.95
82.62
78.16
80.78
80.78
-1.43%
3,574
1.62
Sep 14, 2026
81.95
81.95
79.22
81.95
81.95
0.00%
0
0.00
Sep 11, 2026
79.22
81.95
79.22
81.95
81.95
-1.27%
226
0.10
Sep 10, 2026
80.83
83.00
80.83
83.00
83.00
-0.88%
1,050
0.47
Sep 09, 2026
83.90
83.90
81.90
83.74
83.74
+2.12%
146
0.06
Sep 08, 2026
84.50
85.91
82.00
82.00
82.00
-1.89%
5,170
2.34
Sep 07, 2026
86.40
86.40
83.21
83.58
83.58
-1.33%
885
0.40
Sep 04, 2026
85.00
86.73
84.00
84.71
84.71
+2.55%
729
0.33
Sep 03, 2026
84.54
88.00
82.17
82.60
82.60
-1.82%
2,768
1.28
Sep 02, 2026
85.05
86.75
83.35
84.13
84.13
-3.06%
1,871
0.85
Sep 01, 2026
87.51
88.29
86.50
86.79
86.79
-4.45%
1,356
0.62
Aug 31, 2026
91.50
91.50
90.83
90.83
90.83
+2.60%
151
0.07
Aug 28, 2026
86.00
90.30
86.00
88.53
88.53
+2.94%
671
0.30
Aug 27, 2026
90.19
90.19
85.52
86.00
86.00
-2.82%
756
0.34
Aug 26, 2026
89.14
92.00
87.95
88.50
88.50
-1.03%
3,645
1.65
Aug 25, 2026
89.00
91.51
88.51
89.42
89.42
+0.75%
5,134
2.41
Aug 24, 2026
86.00
88.75
85.99
88.75
88.75
+4.99%
5,861
2.87
Rows: