Want to see IN:KRITI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
61.48
61.90
59.01
60.22
60.22
-1.31%
5,041
2.45
Sep 30, 2026
63.24
63.44
60.72
61.02
61.02
-2.51%
1,055
0.52
Sep 29, 2026
60.40
62.74
60.27
62.59
62.59
+4.32%
655
0.32
Sep 28, 2026
61.34
61.74
59.22
60.00
60.00
-2.18%
3,763
1.89
Sep 25, 2026
63.12
63.12
60.30
61.34
61.34
-2.82%
1,926
0.98
Sep 24, 2026
62.52
63.45
61.61
63.12
63.12
-0.89%
321
0.16
Sep 23, 2026
59.98
64.80
59.98
63.69
63.69
+8.06%
3,073
1.59
Sep 22, 2026
59.50
60.06
58.05
58.94
58.94
-0.87%
2,286
1.20
Sep 21, 2026
61.00
61.00
58.65
59.46
59.46
-2.99%
3,176
1.71
Sep 18, 2026
59.80
61.94
59.02
61.29
61.29
+2.10%
1,399
0.76
Sep 17, 2026
62.98
63.50
59.02
60.03
60.03
-4.71%
2,510
1.37
Sep 16, 2026
62.48
63.00
62.48
63.00
63.00
+3.14%
61
0.03
Sep 15, 2026
62.74
63.25
61.02
61.08
61.08
-1.48%
376
0.20
Sep 14, 2026
62.00
62.75
60.22
62.00
62.00
0.00%
0
0.00
Sep 11, 2026
62.74
62.75
60.22
62.00
62.00
+0.78%
501
0.25
Sep 10, 2026
61.60
62.94
61.02
61.52
61.52
-0.13%
95
0.05
Sep 09, 2026
61.98
63.44
60.72
61.60
61.60
-0.05%
415
0.20
Sep 08, 2026
61.22
61.94
61.00
61.63
61.63
-0.50%
173
0.08
Sep 07, 2026
62.44
63.40
61.26
61.94
61.94
0.00%
876
0.43
Sep 04, 2026
59.79
61.94
58.51
61.94
61.94
+3.08%
2,134
1.06
Sep 03, 2026
61.40
61.40
59.00
60.09
60.09
-2.61%
512
0.25
Sep 02, 2026
60.47
61.70
60.47
61.70
61.70
+2.03%
56
0.03
Sep 01, 2026
59.05
63.44
59.05
60.47
60.47
-0.15%
2,669
1.33
Aug 31, 2026
62.94
63.94
59.05
60.56
60.56
-3.20%
2,288
1.16
Aug 28, 2026
64.02
64.02
62.00
62.56
62.56
-3.52%
7,014
3.73
Aug 27, 2026
64.72
64.94
63.72
64.84
64.84
+0.19%
49
0.02
Aug 26, 2026
64.22
64.96
62.52
64.72
64.72
+0.06%
1,879
0.71
Aug 25, 2026
64.02
67.58
63.75
64.68
64.68
+0.95%
3,998
1.54
Aug 24, 2026
63.53
66.81
63.53
64.07
64.07
-1.00%
536
0.15
Aug 21, 2026
65.72
65.72
63.52
64.72
64.72
-1.48%
2,838
0.80
Aug 20, 2026
66.43
66.43
64.17
65.69
65.69
-1.13%
864
0.24
Aug 19, 2026
67.27
67.74
63.12
66.44
66.44
-0.75%
2,297
0.64
Aug 18, 2026
67.00
67.20
65.52
66.94
66.94
-0.39%
1,010
0.28
Aug 17, 2026
67.19
69.69
67.00
67.20
67.20
-1.98%
969
0.27
Aug 14, 2026
69.44
69.44
68.00
68.56
68.56
-0.64%
722
0.20
Aug 13, 2026
67.74
69.00
67.20
69.00
69.00
+2.25%
141
0.04
Aug 12, 2026
67.10
68.18
65.53
67.48
67.48
-0.16%
828
0.22
Aug 11, 2026
67.98
69.09
65.52
67.59
67.59
-0.22%
4,176
1.12
Aug 10, 2026
71.25
71.61
65.00
67.74
67.74
-3.64%
10,757
3.01
Aug 07, 2026
71.00
72.28
70.20
70.30
70.30
+0.47%
8,727
2.54
Aug 06, 2026
70.90
70.90
68.20
69.97
69.97
-1.42%
2,625
0.77
Aug 05, 2026
70.94
70.98
70.94
70.98
70.98
+5.00%
258
0.08
Aug 04, 2026
67.60
70.94
67.60
67.60
67.60
0.00%
0
0.00
Aug 03, 2026
69.17
69.17
67.60
67.60
67.60
-2.75%
105
0.03
Jul 31, 2026
69.50
70.00
68.74
69.51
69.51
+0.13%
425
0.09
Jul 30, 2026
69.00
70.94
67.20
69.42
69.42
+0.27%
1,671
0.34
Jul 29, 2026
65.94
69.23
65.94
69.23
69.23
+4.99%
38,854
9.14
Jul 28, 2026
65.79
65.94
65.79
65.94
65.94
+2.22%
148
0.03
Jul 27, 2026
65.98
65.98
64.20
64.51
64.51
+0.61%
41
<0.01
Jul 24, 2026
64.40
65.60
63.50
64.12
64.12
-1.28%
986
0.23
Rows: