Want to see IN:KRISHANA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
186.00
193.00
185.19
188.23
188.23
+1.64%
1,098,163
0.96
Sep 29, 2026
186.99
186.99
183.50
185.19
185.19
-0.66%
331,174
0.28
Sep 28, 2026
187.24
187.49
182.20
186.42
186.42
-0.44%
613,298
0.51
Sep 25, 2026
186.23
188.00
183.15
187.24
187.24
+1.48%
356,024
0.29
Sep 24, 2026
190.98
191.80
183.20
184.51
184.51
-1.93%
631,052
0.50
Sep 23, 2026
192.00
193.00
186.21
188.15
188.15
-0.74%
526,685
0.42
Sep 22, 2026
185.00
189.99
185.00
189.55
189.55
+3.92%
829,723
0.64
Sep 21, 2026
177.33
183.00
174.50
182.40
182.40
+1.40%
1,006,347
0.71
Sep 18, 2026
183.00
185.00
178.34
179.89
179.89
-1.18%
358,867
0.25
Sep 17, 2026
184.13
184.38
180.98
182.04
182.04
-0.89%
423,003
0.30
Sep 16, 2026
177.00
185.80
171.21
183.67
183.67
+3.65%
1,194,736
0.83
Sep 15, 2026
180.90
183.00
173.29
177.20
177.20
-1.37%
700,166
0.49
Sep 14, 2026
179.66
183.67
178.72
179.66
179.66
0.00%
0
0.00
Sep 11, 2026
183.50
183.67
178.72
179.66
179.66
-2.09%
331,496
0.23
Sep 10, 2026
182.80
184.99
179.80
183.50
183.50
+0.86%
617,085
0.42
Sep 09, 2026
182.99
184.50
174.28
181.93
181.93
-0.60%
1,650,580
1.15
Sep 08, 2026
182.50
185.50
181.70
183.03
183.03
+0.10%
596,621
0.41
Sep 07, 2026
183.44
186.34
181.50
182.84
182.84
-0.70%
542,443
0.38
Sep 04, 2026
185.05
188.10
181.98
184.13
184.13
-1.20%
525,256
0.36
Sep 03, 2026
188.13
190.00
184.50
186.37
186.37
-0.90%
378,050
0.26
Sep 02, 2026
192.60
193.00
186.91
188.06
188.06
-2.17%
272,212
0.19
Sep 01, 2026
191.80
193.00
189.50
192.23
192.23
+0.63%
238,927
0.16
Aug 31, 2026
192.91
196.48
190.00
191.03
191.03
-0.97%
584,116
0.39
Aug 28, 2026
191.05
194.22
189.57
192.91
192.91
+0.52%
561,202
0.37
Aug 27, 2026
205.00
206.39
189.67
191.92
191.92
-6.45%
1,276,320
0.85
Aug 26, 2026
203.80
206.13
199.26
205.16
205.16
+1.71%
1,486,699
1.00
Aug 25, 2026
199.02
204.70
196.58
201.72
201.72
+1.02%
1,569,099
1.07
Aug 24, 2026
201.08
202.32
197.27
199.68
199.68
+0.64%
809,829
0.55
Aug 21, 2026
197.80
200.99
194.40
198.41
198.41
+0.96%
540,972
0.36
Aug 20, 2026
194.90
199.99
193.80
196.52
196.52
+1.14%
874,324
0.58
Aug 19, 2026
190.95
200.36
187.40
194.30
194.30
+2.24%
1,869,755
1.23
Aug 18, 2026
188.00
190.98
184.10
190.04
190.04
+1.48%
695,996
0.45
Aug 17, 2026
193.00
195.71
186.10
187.27
187.27
-1.79%
707,831
0.45
Aug 14, 2026
188.99
192.30
187.01
190.68
190.68
+0.92%
806,519
0.52
Aug 13, 2026
188.12
191.00
184.60
188.94
188.94
+1.34%
577,408
0.37
Aug 12, 2026
186.65
190.10
184.50
186.45
186.45
0.00%
388,061
0.25
Aug 11, 2026
182.80
188.49
180.39
186.45
186.45
+1.59%
567,553
0.35
Aug 10, 2026
178.67
184.50
178.67
183.54
183.54
+2.73%
504,500
0.31
Aug 07, 2026
179.41
182.00
177.56
178.67
178.67
-0.41%
291,541
0.18
Aug 06, 2026
178.99
180.99
178.03
179.41
179.41
+0.37%
381,699
0.23
Aug 05, 2026
182.80
182.80
178.15
178.74
178.74
-1.40%
323,539
0.19
Aug 04, 2026
179.80
183.00
177.50
181.28
181.28
+0.50%
482,147
0.28
Aug 03, 2026
183.70
186.00
178.50
180.38
180.38
-1.40%
980,090
0.56
Jul 31, 2026
180.70
193.90
179.40
182.95
182.95
+1.61%
6,120,797
3.66
Jul 30, 2026
165.40
181.90
162.40
180.05
180.05
+9.42%
4,816,424
2.97
Jul 29, 2026
165.80
174.00
162.70
164.55
164.55
-0.15%
1,913,117
1.20
Jul 28, 2026
169.00
170.15
160.50
164.80
164.80
-1.70%
1,339,481
0.84
Jul 27, 2026
163.75
169.45
160.55
167.65
167.65
+3.46%
2,829,905
1.74
Jul 24, 2026
153.50
163.95
149.60
162.05
162.05
+4.04%
3,503,242
2.19
Jul 23, 2026
143.60
157.40
143.45
155.75
155.75
+8.42%
4,701,400
2.94
Rows: