Education
About Us
Working with TipRanks
Follow Us
Krishana Phoschem Ltd. (IN:KRISHANA)
:KRISHANA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
530.00
534.95
511.60
519.10
519.10
-3.27%
260,656
1.17
Oct 23, 2025
597.95
597.95
530.00
536.65
536.65
-8.69%
477,328
2.19
Oct 21, 2025
586.80
600.00
583.85
587.70
587.70
+0.58%
157,823
0.72
Oct 20, 2025
567.45
590.00
564.75
584.30
584.30
+2.97%
396,937
1.81
Oct 17, 2025
574.80
574.80
565.05
567.45
567.45
-0.43%
85,524
0.38
Oct 16, 2025
579.70
582.70
565.80
569.90
569.90
+0.27%
175,096
0.77
Oct 15, 2025
559.95
569.90
550.05
568.35
568.35
+2.27%
171,821
0.75
Oct 14, 2025
582.00
585.00
550.85
555.75
555.75
-3.67%
334,422
1.45
Oct 13, 2025
572.55
586.20
560.10
576.90
576.90
+1.13%
917,327
4.23
Oct 10, 2025
551.95
574.00
549.05
570.45
570.45
+3.83%
296,126
1.38
Oct 09, 2025
525.80
551.80
525.80
549.40
549.40
+5.38%
263,497
1.23
Oct 08, 2025
499.95
524.60
493.80
521.35
521.35
+4.49%
212,065
0.98
Oct 07, 2025
498.00
500.75
482.05
498.95
498.95
+1.98%
204,375
0.94
Oct 06, 2025
463.80
491.50
463.80
489.25
489.25
+5.49%
251,308
1.14
Oct 03, 2025
437.00
466.00
437.00
463.80
463.80
+4.73%
238,209
1.09
Oct 01, 2025
454.90
454.90
431.00
442.85
442.85
-1.74%
426,208
1.98
Sep 30, 2025
456.80
474.00
448.05
450.70
450.70
-2.58%
266,970
1.26
Sep 29, 2025
521.00
526.00
451.00
462.65
462.65
-12.78%
963,833
4.84
Sep 26, 2025
545.40
547.90
525.00
530.45
530.45
-2.92%
120,294
0.60
Sep 25, 2025
541.90
549.90
536.70
546.40
546.40
+1.18%
47,727
0.24
Sep 24, 2025
535.00
544.60
526.00
540.05
540.05
+0.93%
94,900
0.46
Sep 23, 2025
538.05
546.00
531.00
535.10
535.10
-0.82%
76,168
0.37
Sep 22, 2025
546.90
549.45
537.00
539.50
539.50
-1.35%
93,384
0.44
Sep 19, 2025
559.80
560.65
542.50
546.90
546.90
-2.44%
75,636
0.36
Sep 18, 2025
574.65
575.00
553.35
560.55
560.55
-1.40%
122,698
0.57
Sep 17, 2025
556.15
574.75
546.05
568.50
568.50
+2.22%
141,101
0.64
Sep 16, 2025
554.85
559.40
545.15
556.15
556.15
+0.15%
93,206
0.42
Sep 15, 2025
550.50
558.95
542.85
555.30
555.30
+0.37%
108,413
0.48
Sep 12, 2025
584.80
585.25
548.30
553.25
553.25
-4.46%
213,457
0.94
Sep 11, 2025
569.95
582.95
568.20
579.10
579.10
+2.37%
215,008
0.92
Sep 10, 2025
552.00
568.95
539.25
565.70
565.70
+1.71%
134,389
0.57
Sep 09, 2025
546.00
561.55
546.00
556.20
556.20
+1.06%
91,356
0.39
Sep 08, 2025
574.90
574.90
546.30
550.35
550.35
-2.77%
207,345
0.87
Sep 05, 2025
579.95
580.55
553.50
566.00
566.00
-1.84%
135,767
0.57
Sep 04, 2025
582.80
599.90
572.75
576.60
576.60
-0.91%
192,408
0.80
Sep 03, 2025
578.00
594.25
576.25
581.90
581.90
+1.49%
120,737
0.50
Sep 02, 2025
593.00
598.35
571.00
573.35
573.35
-2.71%
178,079
0.71
Sep 01, 2025
581.95
589.80
577.85
589.30
589.30
+2.02%
97,183
0.38
Aug 29, 2025
581.40
584.45
575.05
577.65
577.65
-0.64%
67,615
0.26
Aug 28, 2025
581.00
590.95
565.80
581.40
581.40
-1.08%
136,030
0.52
Aug 26, 2025
595.50
599.95
580.05
587.75
587.75
-1.22%
121,734
0.46
Aug 25, 2025
619.00
619.00
590.20
595.50
595.00
-0.99%
296,681
1.11
Aug 22, 2025
589.00
604.90
586.45
601.95
601.44
+1.52%
224,094
0.83
Aug 21, 2025
582.70
595.90
577.60
593.45
592.95
+1.86%
211,682
0.78
Aug 20, 2025
575.70
585.45
564.60
583.10
582.61
+1.54%
283,507
1.04
Aug 19, 2025
563.75
578.00
558.00
574.75
574.27
+2.24%
184,923
0.66
Aug 18, 2025
546.70
564.00
534.40
562.65
562.18
+3.43%
317,571
1.14
Aug 14, 2025
540.00
548.75
523.30
544.45
543.99
+1.14%
167,116
0.60
Aug 13, 2025
520.00
549.90
516.00
538.75
538.30
+1.82%
150,981
0.54
Aug 12, 2025
538.00
538.75
517.65
529.55
529.10
-1.26%
105,935
0.37
Rows: