Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kridhan Infra Limited (KRIDHANINF) Historical Prices

IN:KRIDHANINF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.202.242.202.242.24+4.67%9,4910.51
Oct 29, 20262.142.142.142.142.14+4.90%18,1440.98
Oct 28, 20261.952.041.862.042.04+4.62%34,0941.88
Oct 27, 20261.821.991.821.951.95+2.63%26,5251.47
Oct 26, 20261.952.081.901.901.90-4.52%2,2770.13
Oct 23, 20261.941.991.941.991.99-2.45%5300.03
Oct 22, 20262.042.042.042.042.04-4.67%6230.03
Oct 21, 20262.252.252.142.142.14-4.89%4630.03
Oct 20, 20262.252.362.252.252.25+0.00%00.00
Oct 19, 20262.252.362.252.252.25-4.66%2,4500.12
Oct 16, 20262.362.392.362.362.36-4.84%13,7950.70
Oct 15, 20262.742.742.482.482.48-4.98%243,91615.39
Oct 14, 20262.612.612.612.612.61+4.82%27,3771.77
Oct 13, 20262.312.492.312.492.49+9.69%120,2198.61
Oct 12, 20262.272.272.272.272.27+9.66%80,2606.12
Oct 09, 20261.892.071.812.072.07+9.52%54,6024.42
Oct 08, 20261.901.901.731.891.89+1.61%10,3380.85
Oct 07, 20261.861.861.861.861.86+0.00%450.00
Oct 06, 20261.921.951.851.861.86-3.13%8,1500.67
Oct 05, 20261.921.921.921.921.92+4.92%3,1550.26
Oct 02, 20261.831.951.831.831.83+0.00%00.00
Oct 01, 20261.881.951.831.831.83-2.66%6,7820.56
Sep 30, 20261.891.941.871.881.88-2.08%5,9440.50
Sep 29, 20261.941.941.821.921.92+3.78%3,5350.29
Sep 28, 20261.811.851.811.851.85+4.52%6,2240.52
Sep 25, 20261.731.911.731.771.77-2.75%2,9530.25
Sep 24, 20261.781.961.781.821.82-2.67%19,8561.69
Sep 23, 20261.851.871.811.871.87+0.00%1,0320.09
Sep 22, 20261.841.871.821.871.87+2.19%3230.03
Sep 21, 20261.751.921.751.831.83-0.54%9,2500.78
Sep 18, 20261.831.881.781.841.84+0.55%2930.02
Sep 17, 20261.801.971.801.831.83-3.17%34,7592.98
Sep 16, 20261.892.071.891.891.89-4.55%6,7060.58
Sep 15, 20261.962.001.921.981.98+2.06%14,2931.26
Sep 14, 20261.942.051.941.941.94+0.00%00.00
Sep 11, 20261.992.051.941.941.94-2.51%1,7040.15
Sep 10, 20262.062.101.961.991.99-1.00%45,4434.07
Sep 09, 20261.972.071.972.012.01-2.90%3,5340.32
Sep 08, 20262.042.071.962.072.07+1.47%10,1380.91
Sep 07, 20262.062.122.002.042.04-0.97%61,0966.02
Sep 04, 20262.092.092.052.062.06+3.00%1,1100.11
Sep 03, 20262.042.042.002.002.00-0.99%9,9480.97
Sep 02, 20261.962.081.962.022.02-1.46%3,5080.34
Sep 01, 20262.072.072.052.052.05-0.97%7,7600.76
Aug 31, 20262.092.091.982.072.07+2.48%63,5686.81
Aug 28, 20262.012.042.012.022.02-1.46%1,0620.11
Aug 27, 20262.002.052.002.052.05+0.00%9,0350.83
Aug 26, 20261.982.101.982.052.05-0.97%10,0470.91
Aug 25, 20262.002.071.992.072.07-0.96%7,8600.72
Aug 24, 20262.082.142.012.092.09-0.48%17,0081.58