Want to see IN:KRIDHANINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.92
1.95
1.85
1.86
1.86
-3.13%
8,150
0.67
Oct 05, 2026
1.92
1.92
1.92
1.92
1.92
+4.92%
3,155
0.26
Oct 02, 2026
1.83
1.95
1.83
1.83
1.83
0.00%
0
0.00
Oct 01, 2026
1.88
1.95
1.83
1.83
1.83
-2.66%
6,782
0.56
Sep 30, 2026
1.89
1.94
1.87
1.88
1.88
-2.08%
5,944
0.50
Sep 29, 2026
1.94
1.94
1.82
1.92
1.92
+3.78%
3,535
0.29
Sep 28, 2026
1.81
1.85
1.81
1.85
1.85
+4.52%
6,224
0.52
Sep 25, 2026
1.73
1.91
1.73
1.77
1.77
-2.75%
2,953
0.25
Sep 24, 2026
1.78
1.96
1.78
1.82
1.82
-2.67%
19,856
1.69
Sep 23, 2026
1.85
1.87
1.81
1.87
1.87
0.00%
1,032
0.09
Sep 22, 2026
1.84
1.87
1.82
1.87
1.87
+2.19%
323
0.03
Sep 21, 2026
1.75
1.92
1.75
1.83
1.83
-0.54%
9,250
0.78
Sep 18, 2026
1.83
1.88
1.78
1.84
1.84
+0.55%
293
0.02
Sep 17, 2026
1.80
1.97
1.80
1.83
1.83
-3.17%
34,759
2.98
Sep 16, 2026
1.89
2.07
1.89
1.89
1.89
-4.55%
6,706
0.58
Sep 15, 2026
1.96
2.00
1.92
1.98
1.98
+2.06%
14,293
1.26
Sep 14, 2026
1.94
2.05
1.94
1.94
1.94
0.00%
0
0.00
Sep 11, 2026
1.99
2.05
1.94
1.94
1.94
-2.51%
1,704
0.15
Sep 10, 2026
2.06
2.10
1.96
1.99
1.99
-1.00%
45,443
4.07
Sep 09, 2026
1.97
2.07
1.97
2.01
2.01
-2.90%
3,534
0.32
Sep 08, 2026
2.04
2.07
1.96
2.07
2.07
+1.47%
10,138
0.91
Sep 07, 2026
2.06
2.12
2.00
2.04
2.04
-0.97%
61,096
6.02
Sep 04, 2026
2.09
2.09
2.05
2.06
2.06
+3.00%
1,110
0.11
Sep 03, 2026
2.04
2.04
2.00
2.00
2.00
-0.99%
9,948
0.97
Sep 02, 2026
1.96
2.08
1.96
2.02
2.02
-1.46%
3,508
0.34
Sep 01, 2026
2.07
2.07
2.05
2.05
2.05
-0.97%
7,760
0.76
Aug 31, 2026
2.09
2.09
1.98
2.07
2.07
+2.48%
63,568
6.81
Aug 28, 2026
2.01
2.04
2.01
2.02
2.02
-1.46%
1,062
0.11
Aug 27, 2026
2.00
2.05
2.00
2.05
2.05
0.00%
9,035
0.83
Aug 26, 2026
1.98
2.10
1.98
2.05
2.05
-0.97%
10,047
0.91
Aug 25, 2026
2.00
2.07
1.99
2.07
2.07
-0.96%
7,860
0.72
Aug 24, 2026
2.08
2.14
2.01
2.09
2.09
-0.48%
17,008
1.58
Aug 21, 2026
2.16
2.16
2.09
2.10
2.10
-2.78%
18,657
1.78
Aug 20, 2026
2.25
2.25
2.15
2.16
2.16
-4.00%
16,966
1.65
Aug 19, 2026
2.20
2.25
2.12
2.25
2.25
+4.17%
6,558
0.63
Aug 18, 2026
2.21
2.29
2.16
2.16
2.16
-2.26%
7,774
0.74
Aug 17, 2026
2.32
2.32
2.12
2.21
2.21
0.00%
9,265
0.89
Aug 14, 2026
2.36
2.36
2.21
2.21
2.21
-1.78%
8,322
0.80
Aug 13, 2026
2.25
2.25
2.25
2.25
2.25
-2.17%
5,569
0.53
Aug 12, 2026
2.25
2.30
2.22
2.30
2.30
+4.07%
2,926
0.28
Aug 11, 2026
2.41
2.41
2.21
2.21
2.21
-3.91%
1,558
0.14
Aug 10, 2026
2.34
2.34
2.30
2.30
2.30
-2.13%
1,927
0.15
Aug 07, 2026
2.19
2.35
2.19
2.35
2.35
+2.17%
38,892
3.28
Aug 06, 2026
2.30
2.31
2.25
2.30
2.30
+1.77%
4,709
0.40
Aug 05, 2026
2.24
2.40
2.24
2.26
2.26
-3.83%
38,519
3.45
Aug 04, 2026
2.45
2.45
2.30
2.35
2.35
+0.43%
1,355
0.12
Aug 03, 2026
2.35
2.39
2.30
2.34
2.34
0.00%
11,742
1.06
Jul 31, 2026
2.35
2.39
2.34
2.34
2.34
+1.74%
10,824
0.96
Jul 30, 2026
2.35
2.35
2.24
2.30
2.30
-2.13%
19,995
1.80
Jul 29, 2026
2.38
2.44
2.29
2.35
2.35
-1.26%
4,918
0.45
Rows: