Want to see IN:KRBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
423.40
425.55
416.30
420.65
420.65
-0.65%
17,979
0.65
Sep 10, 2026
435.00
436.00
421.80
423.40
423.40
-2.44%
19,294
0.68
Sep 09, 2026
427.00
444.00
427.00
434.00
434.00
+0.78%
21,228
0.74
Sep 08, 2026
432.55
439.15
425.45
430.65
430.65
+0.84%
20,150
0.71
Sep 07, 2026
427.30
439.15
421.85
427.05
427.05
+1.24%
28,590
1.02
Sep 04, 2026
428.30
429.40
417.05
421.80
421.80
-0.62%
23,785
0.85
Sep 03, 2026
426.05
429.45
421.95
424.45
424.45
-0.01%
20,060
0.72
Sep 02, 2026
422.75
429.25
418.45
424.50
424.50
-0.18%
26,295
0.95
Sep 01, 2026
421.05
428.75
418.00
425.25
425.25
+0.67%
50,360
1.85
Aug 31, 2026
432.00
434.05
420.50
422.40
422.40
-3.48%
27,470
1.01
Aug 28, 2026
432.10
442.60
427.05
437.65
437.65
+0.96%
30,026
1.11
Aug 27, 2026
443.25
446.35
430.50
433.50
433.50
-3.06%
34,309
1.28
Aug 26, 2026
424.00
452.25
424.00
447.20
447.20
+5.65%
106,818
4.19
Aug 25, 2026
435.15
435.20
418.80
423.30
423.30
-3.55%
58,937
2.40
Aug 24, 2026
407.30
443.50
407.30
438.90
438.90
+7.84%
216,463
10.11
Aug 21, 2026
402.70
409.00
398.80
407.00
407.00
+2.08%
40,369
1.92
Aug 20, 2026
399.25
404.70
392.80
398.70
398.70
-0.26%
23,407
1.11
Aug 19, 2026
397.45
411.40
393.50
399.75
399.75
+1.59%
48,753
2.36
Aug 18, 2026
395.00
403.95
392.85
393.50
393.50
-0.48%
29,280
1.44
Aug 17, 2026
388.00
398.50
380.15
395.40
395.40
+2.33%
41,470
2.08
Aug 14, 2026
388.00
401.75
382.00
386.40
386.40
+3.73%
207,335
12.27
Aug 13, 2026
372.00
381.50
368.50
372.50
372.50
-0.48%
19,127
1.11
Aug 12, 2026
368.05
375.00
365.80
374.30
374.30
+0.93%
8,886
0.50
Aug 11, 2026
373.80
374.05
369.15
370.85
370.85
-0.79%
3,681
0.20
Aug 10, 2026
376.15
384.10
371.90
373.80
373.80
-1.39%
27,112
1.47
Aug 07, 2026
373.25
381.80
372.30
379.05
379.05
+1.36%
9,978
0.53
Aug 06, 2026
375.00
377.40
370.60
373.95
373.95
-0.05%
6,815
0.36
Aug 05, 2026
370.05
379.40
370.05
374.15
374.15
+1.57%
7,309
0.38
Aug 04, 2026
370.55
378.15
367.75
368.35
368.35
-1.54%
14,752
0.77
Aug 03, 2026
350.80
380.40
350.80
374.10
374.10
+6.43%
56,492
3.06
Jul 31, 2026
355.00
360.00
349.05
351.50
351.50
+0.44%
9,544
0.51
Jul 30, 2026
348.05
352.30
345.05
349.95
349.95
+0.47%
6,983
0.37
Jul 29, 2026
344.45
351.70
342.05
348.30
348.30
+0.81%
4,568
0.24
Jul 28, 2026
350.00
350.00
344.95
345.50
345.50
-1.51%
7,664
0.40
Jul 27, 2026
358.05
358.05
349.35
350.80
350.80
+0.04%
4,406
0.23
Jul 24, 2026
340.55
351.90
339.80
350.65
350.65
+1.96%
8,352
0.43
Jul 23, 2026
351.60
351.60
343.15
343.90
343.90
-1.71%
7,638
0.39
Jul 22, 2026
353.45
353.60
345.50
349.90
349.90
-1.41%
23,513
1.21
Jul 21, 2026
355.95
358.15
353.10
354.90
354.90
-0.17%
12,419
0.63
Jul 20, 2026
356.20
358.75
353.50
355.50
355.50
-0.75%
7,313
0.35
Jul 17, 2026
355.05
360.15
353.90
358.20
358.20
-0.25%
17,116
0.81
Jul 16, 2026
358.05
362.30
356.40
359.10
359.10
+0.08%
9,200
0.43
Jul 15, 2026
353.45
359.80
353.45
358.80
358.80
+1.53%
17,281
0.81
Jul 14, 2026
360.60
363.25
352.00
353.40
353.40
-3.13%
18,659
0.84
Jul 13, 2026
365.15
368.40
362.70
364.80
364.80
-0.31%
6,790
0.30
Jul 10, 2026
371.45
374.30
365.15
365.95
365.95
-0.81%
12,500
0.56
Jul 09, 2026
360.00
374.50
359.45
368.95
368.95
+2.10%
35,351
1.63
Jul 08, 2026
371.35
375.00
355.00
361.35
361.35
-2.92%
32,373
1.49
Jul 07, 2026
372.05
373.80
363.50
372.20
372.20
-0.68%
18,953
0.87
Jul 06, 2026
380.00
380.00
372.85
374.75
374.75
-0.33%
8,742
0.39
Rows: