Want to see IN:KPRMILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,120.05
1,120.05
1,099.85
1,109.40
1,109.40
-1.66%
15,580
0.31
Sep 10, 2026
1,140.30
1,140.30
1,120.00
1,128.10
1,128.10
-1.05%
4,594
0.09
Sep 09, 2026
1,147.00
1,156.85
1,129.20
1,140.10
1,140.10
+0.46%
13,348
0.26
Sep 08, 2026
1,154.95
1,155.00
1,117.60
1,134.85
1,134.85
-1.74%
16,271
0.32
Sep 07, 2026
1,183.00
1,183.00
1,144.40
1,155.00
1,155.00
-2.59%
9,552
0.18
Sep 04, 2026
1,176.80
1,195.00
1,169.05
1,185.70
1,185.70
+0.76%
17,532
0.34
Sep 03, 2026
1,177.00
1,195.50
1,157.50
1,176.80
1,176.80
+0.56%
15,715
0.30
Sep 02, 2026
1,144.10
1,182.55
1,134.30
1,170.30
1,170.30
+1.11%
15,086
0.29
Sep 01, 2026
1,194.10
1,194.10
1,142.30
1,157.40
1,157.40
-1.80%
17,069
0.32
Aug 31, 2026
1,142.05
1,196.20
1,120.50
1,178.60
1,178.60
+4.30%
33,132
0.60
Aug 28, 2026
1,126.50
1,135.50
1,101.90
1,130.00
1,130.00
+1.23%
7,521
0.14
Aug 27, 2026
1,140.00
1,145.05
1,110.55
1,116.25
1,116.25
-1.75%
15,047
0.26
Aug 26, 2026
1,122.30
1,138.30
1,117.20
1,136.10
1,136.10
+1.46%
235,059
4.31
Aug 25, 2026
1,105.00
1,125.30
1,100.00
1,119.70
1,119.70
+0.44%
162,861
3.13
Aug 24, 2026
1,157.90
1,162.65
1,110.70
1,114.80
1,114.80
-3.18%
9,726
0.19
Aug 21, 2026
1,152.10
1,166.95
1,137.45
1,151.45
1,151.45
-0.20%
22,659
0.44
Aug 20, 2026
1,126.05
1,158.00
1,125.05
1,153.80
1,153.80
+2.79%
20,628
0.40
Aug 19, 2026
1,125.00
1,138.10
1,113.80
1,122.45
1,122.45
-0.23%
17,240
0.34
Aug 18, 2026
1,135.50
1,136.50
1,118.05
1,125.00
1,125.00
-0.93%
4,995
0.10
Aug 17, 2026
1,103.00
1,140.00
1,099.40
1,135.55
1,135.55
+2.38%
15,927
0.31
Aug 14, 2026
1,082.65
1,113.00
1,082.05
1,109.15
1,109.15
+2.23%
17,479
0.34
Aug 13, 2026
1,087.00
1,090.50
1,077.35
1,084.95
1,084.95
-0.36%
10,488
0.20
Aug 12, 2026
1,096.75
1,104.35
1,085.25
1,088.90
1,088.90
-0.70%
16,836
0.33
Aug 11, 2026
1,103.95
1,151.95
1,090.00
1,096.55
1,096.55
+1.08%
57,533
1.14
Aug 10, 2026
1,073.25
1,101.15
1,065.70
1,084.85
1,084.85
+0.74%
29,205
0.58
Aug 07, 2026
1,088.90
1,089.00
1,071.00
1,076.85
1,076.85
-0.70%
6,123
0.12
Aug 06, 2026
1,079.60
1,092.00
1,068.25
1,084.40
1,084.40
+0.47%
8,181
0.16
Aug 05, 2026
1,055.05
1,094.50
1,055.05
1,079.30
1,079.30
+2.20%
11,879
0.24
Aug 04, 2026
1,063.85
1,078.95
1,053.60
1,056.10
1,056.10
-0.73%
7,835
0.15
Aug 03, 2026
1,077.40
1,077.40
1,051.70
1,063.85
1,063.85
+1.43%
9,462
0.18
Jul 31, 2026
1,033.80
1,053.00
1,023.00
1,048.90
1,048.90
+1.46%
9,656
0.18
Jul 30, 2026
1,051.95
1,069.95
1,031.10
1,033.80
1,033.80
-2.54%
9,634
0.18
Jul 29, 2026
1,042.40
1,063.75
1,042.40
1,060.70
1,060.70
+1.53%
6,364
0.12
Jul 28, 2026
1,057.85
1,062.40
1,036.05
1,044.70
1,044.70
-1.21%
9,092
0.17
Jul 27, 2026
1,050.70
1,078.30
1,048.00
1,057.50
1,057.50
-0.42%
8,674
0.16
Jul 24, 2026
1,034.10
1,063.90
1,015.00
1,061.95
1,061.95
+2.69%
19,159
0.36
Jul 23, 2026
1,053.75
1,060.00
1,025.00
1,034.10
1,034.10
-2.85%
13,173
0.25
Jul 22, 2026
1,101.10
1,101.10
1,059.00
1,064.45
1,064.45
-3.33%
22,784
0.43
Jul 21, 2026
1,106.70
1,125.90
1,097.60
1,101.10
1,101.10
-1.07%
9,098
0.17
Jul 20, 2026
1,148.45
1,151.95
1,110.00
1,113.05
1,113.05
-2.73%
14,807
0.28
Jul 17, 2026
1,125.95
1,174.85
1,115.85
1,146.75
1,144.25
+1.33%
25,628
0.49
Jul 16, 2026
1,152.95
1,152.95
1,117.05
1,131.75
1,129.28
-0.63%
12,179
0.23
Jul 15, 2026
1,129.45
1,164.15
1,118.75
1,138.90
1,136.42
+2.00%
44,187
0.84
Jul 14, 2026
1,101.70
1,124.35
1,086.75
1,116.60
1,114.17
+0.63%
22,495
0.43
Jul 13, 2026
1,102.75
1,130.10
1,090.80
1,109.65
1,107.23
+0.10%
164,139
3.28
Jul 10, 2026
1,134.85
1,134.85
1,104.00
1,108.50
1,106.08
-0.55%
504,298
11.99
Jul 09, 2026
1,105.65
1,138.40
1,105.65
1,114.65
1,112.22
+0.68%
15,264
0.36
Jul 08, 2026
1,147.95
1,147.95
1,098.00
1,107.15
1,104.74
-3.41%
19,878
0.47
Jul 07, 2026
1,170.15
1,172.30
1,137.00
1,146.20
1,143.70
-2.81%
29,657
0.67
Jul 06, 2026
1,183.05
1,187.65
1,154.50
1,179.35
1,176.78
-0.57%
23,711
0.54
Rows: