Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

K.P.R. Mill Limited (KPRMILL) Historical Prices

IN:KPRMILL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,085.001,135.001,070.951,115.001,115.00+2.71%54,5061.65
Oct 29, 20261,101.601,115.001,065.751,085.551,085.55-0.46%23,4380.71
Oct 28, 20261,030.001,099.801,010.001,090.551,090.55+4.60%66,0792.07
Oct 27, 20261,005.151,063.201,001.901,042.551,042.55+2.92%5,1710.16
Oct 26, 20261,012.701,022.701,004.651,012.951,012.95-1.16%6,9340.22
Oct 23, 20261,023.201,028.40992.001,024.801,024.80+0.16%7,1410.22
Oct 22, 20261,024.001,026.951,005.651,023.201,023.20-0.69%208,4877.23
Oct 21, 20261,070.001,070.001,021.151,030.301,030.30-3.70%11,7690.41
Oct 20, 20261,069.901,109.151,067.151,069.901,069.90+0.00%00.00
Oct 19, 20261,109.151,109.151,067.151,069.901,069.90-2.73%3,5530.12
Oct 16, 20261,095.001,114.301,095.001,099.901,099.90-0.15%6,0460.20
Oct 15, 20261,123.301,128.551,096.001,101.501,101.50-1.95%6,7410.23
Oct 14, 20261,093.451,125.751,075.001,123.351,123.35+3.32%3,4360.11
Oct 13, 20261,073.901,090.501,064.601,087.301,087.30+0.55%7,5690.25
Oct 12, 20261,055.101,091.101,050.001,081.301,081.30+2.55%7,9180.26
Oct 09, 20261,069.501,069.501,027.001,054.451,054.45+0.09%53,3241.77
Oct 08, 20261,105.851,105.851,050.201,053.451,053.45-4.31%4,6660.14
Oct 07, 20261,106.951,110.951,089.001,100.901,100.90+0.23%3,1590.08
Oct 06, 20261,086.351,101.001,075.551,098.351,098.35+2.41%2,9920.07
Oct 05, 20261,070.251,080.001,051.551,072.551,072.55+0.09%30,4620.75
Oct 02, 20261,071.601,098.151,056.701,071.601,071.60+0.00%00.00
Oct 01, 20261,092.951,098.151,056.701,071.601,071.60-2.89%7,6390.18
Sep 30, 20261,087.951,112.501,080.001,103.451,103.45+2.37%3,5240.08
Sep 29, 20261,107.251,107.251,068.001,077.951,077.95-2.05%8,2330.20
Sep 28, 20261,103.051,110.101,087.251,100.551,100.55-0.67%4,6960.11
Sep 25, 20261,134.251,134.251,101.001,108.001,108.00-0.58%5,4830.13
Sep 24, 20261,133.151,140.101,110.001,114.501,114.50-1.96%12,9210.30
Sep 23, 20261,119.951,145.001,119.951,136.751,136.75+1.42%64,7121.52
Sep 22, 20261,125.201,130.701,105.001,120.801,120.80+0.01%104,4372.48
Sep 21, 20261,144.001,144.001,107.001,120.701,120.70-1.80%528,01812.06
Sep 18, 20261,095.801,151.801,087.301,141.301,141.30+4.11%13,0780.30
Sep 17, 20261,123.201,123.201,091.951,096.201,096.20-2.22%9,7200.22
Sep 16, 20261,114.651,129.301,080.301,121.051,121.05+0.11%7,9430.18
Sep 15, 20261,106.651,129.001,106.651,119.851,119.85+0.94%16,4160.33
Sep 14, 20261,109.401,120.051,099.851,109.401,109.40+0.00%00.00
Sep 11, 20261,120.051,120.051,099.851,109.401,109.40-1.66%15,5800.31
Sep 10, 20261,140.301,140.301,120.001,128.101,128.10-1.05%4,5940.09
Sep 09, 20261,147.001,156.851,129.201,140.101,140.10+0.46%13,3480.26
Sep 08, 20261,154.951,155.001,117.601,134.851,134.85-1.74%16,2710.32
Sep 07, 20261,183.001,183.001,144.401,155.001,155.00-2.59%9,5520.18
Sep 04, 20261,176.801,195.001,169.051,185.701,185.70+0.76%17,5320.34
Sep 03, 20261,177.001,195.501,157.501,176.801,176.80+0.56%15,7150.30
Sep 02, 20261,144.101,182.551,134.301,170.301,170.30+1.11%15,0860.29
Sep 01, 20261,194.101,194.101,142.301,157.401,157.40-1.80%17,0690.32
Aug 31, 20261,142.051,196.201,120.501,178.601,178.60+4.30%33,1320.60
Aug 28, 20261,126.501,135.501,101.901,130.001,130.00+1.23%7,5210.14
Aug 27, 20261,140.001,145.051,110.551,116.251,116.25-1.75%15,0470.26
Aug 26, 20261,122.301,138.301,117.201,136.101,136.10+1.46%235,0594.31
Aug 25, 20261,105.001,125.301,100.001,119.701,119.70+0.44%162,8613.13
Aug 24, 20261,157.901,162.651,110.701,114.801,114.80-3.18%9,7260.19