Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,504.80
3,560.55
3,430.00
3,475.40
3,475.40
+0.70%
2,665
0.36
Sep 17, 2026
3,382.75
3,482.50
3,350.00
3,451.35
3,451.35
+3.09%
1,996
0.27
Sep 16, 2026
3,422.00
3,454.95
3,132.80
3,348.05
3,348.05
-2.81%
23,487
3.31
Sep 15, 2026
3,737.00
3,748.10
3,400.00
3,445.00
3,445.00
-5.42%
2,817
0.39
Sep 14, 2026
3,642.50
3,700.00
3,423.80
3,642.50
3,642.50
0.00%
0
0.00
Sep 11, 2026
3,475.30
3,700.00
3,423.80
3,642.50
3,642.50
+3.65%
7,809
1.08
Sep 10, 2026
3,579.90
3,600.00
3,469.55
3,514.40
3,514.40
-1.83%
4,038
0.55
Sep 09, 2026
3,675.00
3,771.00
3,552.85
3,579.85
3,579.85
-2.44%
6,980
0.94
Sep 08, 2026
3,422.05
3,712.35
3,422.05
3,669.25
3,669.25
+7.55%
20,704
2.83
Sep 07, 2026
3,286.85
3,420.00
3,271.30
3,411.80
3,411.80
+3.58%
7,634
1.01
Sep 04, 2026
3,424.95
3,424.95
3,232.15
3,293.90
3,293.90
-1.47%
3,499
0.46
Sep 03, 2026
3,370.00
3,425.00
3,295.00
3,342.95
3,342.95
-1.42%
3,936
0.52
Sep 02, 2026
3,406.60
3,445.55
3,327.95
3,390.95
3,390.95
+0.10%
2,440
0.32
Sep 01, 2026
3,212.20
3,471.00
3,212.20
3,387.50
3,387.50
+3.10%
10,376
1.38
Aug 31, 2026
3,357.05
3,357.05
3,227.55
3,285.80
3,285.80
-0.74%
1,781
0.24
Aug 28, 2026
3,292.85
3,326.75
3,263.80
3,310.25
3,310.25
+1.37%
1,704
0.22
Aug 27, 2026
3,326.05
3,401.00
3,244.90
3,265.50
3,265.50
-1.76%
4,200
0.54
Aug 26, 2026
3,351.80
3,514.00
3,319.00
3,323.90
3,323.90
-1.42%
2,362
0.29
Aug 25, 2026
3,401.20
3,526.00
3,351.75
3,371.90
3,371.90
-2.55%
8,265
1.04
Aug 24, 2026
3,379.80
3,512.10
3,357.10
3,460.00
3,460.00
+3.07%
3,038
0.37
Aug 21, 2026
3,634.90
3,634.90
3,328.50
3,357.10
3,357.10
-7.45%
20,376
2.58
Aug 20, 2026
3,456.15
3,708.50
3,456.15
3,627.25
3,627.25
+5.06%
15,337
1.95
Aug 19, 2026
3,500.00
3,536.45
3,440.00
3,452.60
3,452.60
-2.17%
3,147
0.40
Aug 18, 2026
3,684.20
3,684.20
3,500.00
3,529.15
3,529.15
-1.72%
5,650
0.71
Aug 17, 2026
3,502.00
3,725.45
3,501.95
3,590.75
3,590.75
+4.24%
15,670
1.84
Aug 14, 2026
3,358.00
3,480.00
3,298.85
3,444.75
3,444.75
+3.53%
3,360
0.35
Aug 13, 2026
3,316.55
3,375.00
3,214.20
3,327.25
3,327.25
+0.26%
8,798
0.91
Aug 12, 2026
3,333.05
3,362.60
3,237.80
3,318.75
3,318.75
+0.31%
5,545
0.57
Aug 11, 2026
3,309.40
3,444.60
3,040.00
3,308.40
3,308.40
+5.67%
59,829
6.82
Aug 10, 2026
2,662.20
3,130.85
2,558.70
3,130.85
3,130.85
+20.00%
29,189
3.48
Aug 07, 2026
2,611.30
2,710.00
2,490.20
2,609.05
2,609.05
-1.64%
17,152
2.10
Aug 06, 2026
2,549.00
2,686.35
2,549.00
2,652.45
2,652.45
+3.76%
3,488
0.42
Aug 05, 2026
2,734.90
2,740.00
2,550.00
2,556.35
2,556.35
-1.18%
2,588
0.32
Aug 04, 2026
2,500.15
2,594.00
2,476.00
2,586.80
2,586.80
+1.19%
1,313
0.16
Aug 03, 2026
2,573.10
2,621.75
2,549.95
2,556.50
2,556.50
-1.14%
3,387
0.41
Jul 31, 2026
2,530.35
2,604.70
2,522.00
2,586.00
2,586.00
+1.72%
4,127
0.49
Jul 30, 2026
2,579.05
2,580.00
2,521.80
2,542.30
2,542.30
-2.33%
2,482
0.29
Jul 29, 2026
2,620.00
2,631.85
2,535.10
2,603.05
2,603.05
+0.53%
3,502
0.42
Jul 28, 2026
2,715.05
2,724.00
2,581.20
2,589.35
2,589.35
-4.56%
8,450
1.01
Jul 27, 2026
2,837.55
2,837.55
2,702.05
2,713.20
2,713.20
-2.29%
2,516
0.30
Jul 24, 2026
2,685.30
2,815.00
2,656.65
2,776.90
2,776.90
+3.98%
2,792
0.33
Jul 23, 2026
2,650.05
2,722.00
2,650.05
2,670.70
2,670.70
-0.98%
3,368
0.39
Jul 22, 2026
2,700.65
2,747.95
2,638.85
2,697.10
2,697.10
+0.30%
2,994
0.35
Jul 21, 2026
2,743.00
2,743.00
2,672.45
2,689.10
2,689.10
-2.72%
2,858
0.33
Jul 20, 2026
2,685.80
2,780.00
2,630.50
2,764.25
2,764.25
+2.42%
2,189
0.25
Jul 17, 2026
2,811.45
2,826.30
2,688.45
2,699.05
2,699.05
-4.00%
3,366
0.37
Jul 16, 2026
2,732.45
2,849.35
2,718.70
2,811.45
2,811.45
+3.80%
11,842
1.27
Jul 15, 2026
2,641.05
2,775.45
2,638.00
2,708.45
2,708.45
+2.66%
3,610
0.37
Jul 14, 2026
2,630.05
2,649.45
2,607.95
2,638.30
2,638.30
-0.71%
3,583
0.33
Jul 13, 2026
2,614.25
2,689.65
2,589.95
2,657.20
2,657.20
+2.39%
2,253
0.20
Rows: