Want to see IN:KPITTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
543.70
547.50
531.00
531.00
531.00
-2.30%
77,057
0.29
Oct 29, 2026
555.00
555.30
536.20
543.50
543.50
-1.41%
508,562
1.94
Oct 28, 2026
526.80
570.95
514.80
551.30
551.30
+3.82%
392,172
1.46
Oct 27, 2026
536.55
538.20
523.80
531.00
531.00
-0.95%
75,264
0.27
Oct 26, 2026
524.45
539.30
519.20
536.10
536.10
+0.30%
100,003
0.24
Oct 23, 2026
543.00
548.00
528.75
534.50
534.50
-0.82%
245,379
0.59
Oct 22, 2026
540.25
545.75
529.00
538.90
538.90
-0.31%
92,225
0.22
Oct 21, 2026
537.40
550.85
537.40
540.55
540.55
+0.85%
85,079
0.20
Oct 20, 2026
536.00
558.95
534.70
536.00
536.00
0.00%
0
0.00
Oct 19, 2026
558.95
558.95
534.70
536.00
536.00
-3.38%
120,717
0.28
Oct 16, 2026
525.05
554.80
525.05
554.75
554.75
+5.25%
486,329
1.14
Oct 15, 2026
528.55
538.60
524.70
527.10
527.10
+0.40%
242,257
0.57
Oct 14, 2026
514.60
531.35
514.60
525.00
525.00
+2.26%
863,150
2.10
Oct 13, 2026
488.10
514.90
486.30
513.40
513.40
+6.81%
227,473
0.55
Oct 12, 2026
481.00
490.00
477.15
480.65
480.65
+0.35%
331,129
0.80
Oct 09, 2026
473.25
489.40
473.25
478.95
478.95
+1.45%
225,602
0.55
Oct 08, 2026
484.25
493.90
471.20
472.10
472.10
-2.66%
186,809
0.45
Oct 07, 2026
493.05
496.50
483.40
485.00
485.00
-1.62%
126,247
0.30
Oct 06, 2026
490.00
497.80
488.30
493.00
493.00
+0.60%
94,785
0.22
Oct 05, 2026
498.80
509.00
489.50
490.05
490.05
-0.70%
153,103
0.36
Oct 02, 2026
493.50
509.85
484.40
493.50
493.50
0.00%
0
0.00
Oct 01, 2026
501.45
509.85
484.40
493.50
493.50
-1.30%
186,273
0.43
Sep 30, 2026
512.00
517.80
499.65
500.00
500.00
-1.77%
101,977
0.24
Sep 29, 2026
509.05
510.15
495.75
509.00
509.00
-0.20%
230,488
0.53
Sep 28, 2026
513.90
518.50
507.00
510.00
510.00
-1.92%
156,980
0.34
Sep 25, 2026
517.35
520.00
507.85
520.00
520.00
+0.61%
140,511
0.30
Sep 24, 2026
527.00
527.85
514.50
516.85
516.85
-1.93%
157,569
0.34
Sep 23, 2026
531.40
533.50
525.00
527.00
527.00
-0.38%
52,616
0.11
Sep 22, 2026
539.50
539.50
525.05
529.00
529.00
-1.62%
239,160
0.52
Sep 21, 2026
535.20
538.35
526.75
537.70
537.70
-0.98%
244,302
0.53
Sep 18, 2026
559.95
560.00
539.20
543.00
543.00
-2.91%
228,979
0.50
Sep 17, 2026
555.20
560.80
552.45
559.30
559.30
+0.61%
96,185
0.21
Sep 16, 2026
561.90
566.50
553.60
555.90
555.90
-1.35%
96,093
0.21
Sep 15, 2026
559.55
580.75
559.55
563.50
563.50
+1.71%
374,116
0.83
Sep 14, 2026
554.00
555.85
545.90
554.00
554.00
0.00%
0
0.00
Sep 11, 2026
548.25
555.85
545.90
554.00
554.00
+0.54%
106,403
0.24
Sep 10, 2026
556.85
559.65
548.75
551.00
551.00
-0.24%
760,402
1.71
Sep 09, 2026
559.75
559.75
551.25
552.30
552.30
-1.51%
67,778
0.15
Sep 08, 2026
562.00
563.50
556.40
560.75
560.75
-0.34%
104,824
0.24
Sep 07, 2026
576.00
576.00
560.00
562.65
562.65
-2.32%
146,910
0.33
Sep 04, 2026
583.55
593.55
575.40
576.00
576.00
-1.29%
87,200
0.20
Sep 03, 2026
591.95
592.00
580.75
583.50
583.50
-0.60%
51,911
0.12
Sep 02, 2026
580.40
589.80
579.15
587.00
587.00
-0.51%
86,086
0.20
Sep 01, 2026
584.45
594.10
581.60
590.00
590.00
+0.60%
113,486
0.26
Aug 31, 2026
610.00
610.00
585.55
586.50
586.50
-3.69%
106,240
0.24
Aug 28, 2026
588.45
613.60
588.45
609.00
609.00
+3.54%
502,745
1.15
Aug 27, 2026
586.65
592.85
579.75
588.20
588.20
-0.07%
680,314
1.58
Aug 26, 2026
594.90
596.20
587.30
588.60
588.60
-0.24%
1,012,815
2.44
Aug 25, 2026
581.65
590.20
577.30
590.00
590.00
+0.86%
159,470
0.39
Aug 24, 2026
589.35
595.90
580.75
584.95
584.95
-0.74%
105,545
0.26
Rows: