Want to see IN:KPITTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
556.85
559.65
548.75
551.00
551.00
-0.24%
760,402
1.71
Sep 09, 2026
559.75
559.75
551.25
552.30
552.30
-1.51%
67,778
0.15
Sep 08, 2026
562.00
563.50
556.40
560.75
560.75
-0.34%
104,824
0.24
Sep 07, 2026
576.00
576.00
560.00
562.65
562.65
-2.32%
146,910
0.33
Sep 04, 2026
583.55
593.55
575.40
576.00
576.00
-1.29%
87,200
0.20
Sep 03, 2026
591.95
592.00
580.75
583.50
583.50
-0.60%
51,911
0.12
Sep 02, 2026
580.40
589.80
579.15
587.00
587.00
-0.51%
86,086
0.20
Sep 01, 2026
584.45
594.10
581.60
590.00
590.00
+0.60%
113,486
0.26
Aug 31, 2026
610.00
610.00
585.55
586.50
586.50
-3.69%
106,240
0.24
Aug 28, 2026
588.45
613.60
588.45
609.00
609.00
+3.54%
502,745
1.15
Aug 27, 2026
586.65
592.85
579.75
588.20
588.20
-0.07%
680,314
1.58
Aug 26, 2026
594.90
596.20
587.30
588.60
588.60
-0.24%
1,012,815
2.44
Aug 25, 2026
581.65
590.20
577.30
590.00
590.00
+0.86%
159,470
0.39
Aug 24, 2026
589.35
595.90
580.75
584.95
584.95
-0.74%
105,545
0.26
Aug 21, 2026
592.30
594.70
586.20
589.30
589.30
-0.62%
111,017
0.27
Aug 20, 2026
593.10
601.00
590.40
593.00
593.00
+0.38%
123,397
0.30
Aug 19, 2026
609.65
609.65
586.60
590.75
590.75
-0.96%
83,146
0.20
Aug 18, 2026
609.70
609.70
595.55
596.50
596.50
-1.89%
120,404
0.29
Aug 17, 2026
623.00
623.00
603.50
608.00
608.00
-0.82%
59,279
0.14
Aug 14, 2026
622.95
625.30
611.80
613.00
613.00
-1.26%
75,016
0.18
Aug 13, 2026
611.70
620.85
609.00
620.85
620.85
+1.51%
95,047
0.23
Aug 12, 2026
627.55
627.55
609.00
611.60
611.60
-1.79%
119,312
0.29
Aug 11, 2026
628.30
634.00
621.20
628.00
622.75
0.00%
115,936
0.28
Aug 10, 2026
630.40
638.75
624.80
628.00
622.75
+0.12%
62,155
0.15
Aug 07, 2026
620.30
636.80
620.25
627.25
622.01
+0.67%
529,187
1.30
Aug 06, 2026
626.95
640.50
622.20
623.10
617.89
-0.61%
3,504,157
9.94
Aug 05, 2026
632.80
632.80
621.90
626.90
621.66
+0.46%
593,862
1.71
Aug 04, 2026
624.95
629.10
618.10
624.00
618.78
+0.77%
177,576
0.51
Aug 03, 2026
603.50
622.10
599.00
619.25
614.07
+3.52%
295,377
0.83
Jul 31, 2026
586.00
607.35
575.60
598.20
593.20
+1.70%
815,432
2.35
Jul 30, 2026
614.65
620.00
580.25
588.20
583.28
-7.89%
675,250
1.99
Jul 29, 2026
610.00
662.75
607.60
638.60
633.26
+5.99%
8,610,965
42.64
Jul 28, 2026
585.05
606.00
585.05
602.50
597.46
+2.90%
550,236
2.82
Jul 27, 2026
586.40
593.95
581.00
585.50
580.61
+0.43%
360,950
1.90
Jul 24, 2026
549.35
586.85
546.50
583.00
578.13
+5.91%
341,023
1.84
Jul 23, 2026
552.75
555.75
548.05
550.45
545.85
-0.75%
117,441
0.64
Jul 22, 2026
565.10
565.10
551.15
554.60
549.96
-1.74%
75,390
0.41
Jul 21, 2026
563.20
578.40
561.00
564.40
559.68
+0.39%
356,615
1.98
Jul 20, 2026
558.70
565.00
552.50
562.20
557.50
+1.47%
116,428
0.65
Jul 17, 2026
554.50
557.45
547.55
554.05
549.42
+0.54%
88,428
0.49
Jul 16, 2026
553.15
562.55
550.05
551.10
546.49
-0.10%
304,680
1.72
Jul 15, 2026
550.40
555.60
543.40
551.65
547.04
-0.81%
332,304
1.91
Jul 14, 2026
574.75
576.00
553.15
556.15
551.50
-3.00%
176,974
1.02
Jul 13, 2026
559.40
578.85
557.05
573.35
568.56
+2.06%
531,917
3.20
Jul 10, 2026
554.85
567.35
554.50
561.80
557.10
+2.56%
351,088
2.19
Jul 09, 2026
557.00
557.00
546.85
547.80
543.22
-1.17%
122,612
0.76
Jul 08, 2026
561.75
567.65
551.00
554.30
549.67
-1.51%
363,656
2.32
Jul 07, 2026
560.00
566.30
556.40
562.80
558.10
+0.91%
283,188
1.84
Jul 06, 2026
560.90
561.65
543.70
557.75
553.09
-0.13%
259,711
1.71
Jul 03, 2026
564.90
568.00
556.55
558.45
553.78
-0.04%
252,841
1.69
Rows: