Want to see IN:KPIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,380.35
1,385.90
1,343.95
1,357.40
1,357.40
-1.77%
11,813
0.22
Sep 30, 2026
1,366.00
1,385.00
1,366.00
1,381.90
1,381.90
+0.88%
119,732
2.27
Sep 29, 2026
1,376.30
1,389.90
1,344.40
1,369.85
1,369.85
-0.48%
40,379
0.77
Sep 28, 2026
1,426.50
1,426.50
1,370.10
1,376.45
1,376.45
-1.05%
12,942
0.25
Sep 25, 2026
1,410.00
1,419.55
1,386.00
1,391.05
1,391.05
-0.47%
4,638
0.09
Sep 24, 2026
1,413.40
1,428.45
1,382.35
1,397.60
1,397.60
-1.03%
12,381
0.24
Sep 23, 2026
1,400.00
1,420.00
1,390.00
1,412.20
1,412.20
+0.94%
2,689
0.05
Sep 22, 2026
1,439.10
1,442.65
1,396.00
1,399.00
1,399.00
-2.80%
8,952
0.17
Sep 21, 2026
1,444.10
1,460.00
1,435.10
1,439.25
1,439.25
-0.54%
11,984
0.23
Sep 18, 2026
1,400.55
1,456.75
1,400.55
1,447.10
1,447.10
+3.40%
17,039
0.32
Sep 17, 2026
1,393.90
1,417.15
1,391.30
1,399.50
1,399.50
+0.66%
137,075
2.66
Sep 16, 2026
1,393.65
1,393.70
1,348.20
1,390.30
1,390.30
+1.09%
4,317
0.08
Sep 15, 2026
1,440.00
1,440.00
1,374.50
1,375.25
1,375.25
-4.17%
10,377
0.20
Sep 14, 2026
1,435.05
1,440.00
1,401.50
1,435.05
1,435.05
0.00%
0
0.00
Sep 11, 2026
1,433.05
1,440.00
1,401.50
1,435.05
1,435.05
+0.14%
8,547
0.15
Sep 10, 2026
1,405.25
1,439.05
1,402.85
1,433.05
1,433.05
+1.73%
115,268
1.99
Sep 09, 2026
1,390.50
1,415.05
1,385.50
1,408.65
1,408.65
+0.92%
4,322
0.07
Sep 08, 2026
1,433.25
1,444.70
1,392.00
1,395.80
1,395.80
-1.94%
4,602
0.08
Sep 07, 2026
1,428.35
1,428.35
1,401.05
1,423.40
1,423.40
+1.20%
3,977
0.07
Sep 04, 2026
1,435.60
1,448.20
1,402.85
1,406.55
1,406.55
-0.77%
5,172
0.09
Sep 03, 2026
1,413.50
1,451.35
1,410.10
1,417.50
1,417.50
+0.51%
80,791
1.40
Sep 02, 2026
1,399.60
1,416.75
1,389.90
1,410.25
1,410.25
+0.01%
17,289
0.30
Sep 01, 2026
1,415.00
1,428.85
1,398.00
1,410.05
1,410.05
+0.36%
726,269
15.67
Aug 31, 2026
1,394.50
1,418.25
1,380.00
1,405.00
1,405.00
+1.45%
509,326
13.21
Aug 28, 2026
1,391.55
1,405.15
1,381.90
1,384.90
1,384.90
-0.51%
7,183
0.19
Aug 27, 2026
1,399.55
1,405.00
1,383.75
1,392.00
1,392.00
+0.09%
813,502
31.59
Aug 26, 2026
1,387.00
1,397.00
1,384.00
1,390.75
1,390.75
+0.48%
2,685
0.10
Aug 25, 2026
1,387.00
1,402.90
1,380.55
1,384.05
1,384.05
-0.49%
100,778
4.13
Aug 24, 2026
1,430.75
1,430.75
1,387.00
1,390.85
1,390.85
-0.86%
6,260
0.26
Aug 21, 2026
1,398.80
1,412.30
1,387.15
1,402.90
1,402.90
+1.04%
30,617
1.27
Aug 20, 2026
1,379.05
1,400.80
1,379.05
1,388.45
1,388.45
+0.83%
33,370
1.39
Aug 19, 2026
1,419.20
1,427.35
1,372.00
1,377.05
1,377.05
-1.81%
7,178
0.30
Aug 18, 2026
1,405.00
1,412.55
1,392.10
1,402.45
1,402.45
+0.04%
8,905
0.37
Aug 17, 2026
1,360.05
1,410.10
1,350.65
1,401.95
1,401.95
+3.69%
15,495
0.60
Aug 14, 2026
1,352.75
1,384.00
1,342.95
1,352.10
1,352.10
-1.06%
23,993
0.95
Aug 13, 2026
1,388.90
1,395.55
1,350.00
1,366.60
1,366.60
-2.04%
9,410
0.35
Aug 12, 2026
1,341.85
1,467.85
1,341.85
1,395.10
1,395.10
+3.51%
203,692
7.92
Aug 11, 2026
1,317.30
1,364.80
1,305.00
1,347.75
1,347.75
+2.34%
15,985
0.63
Aug 10, 2026
1,325.00
1,325.00
1,299.65
1,316.90
1,316.90
+0.04%
2,394
0.09
Aug 07, 2026
1,295.00
1,320.95
1,282.95
1,316.40
1,316.40
+1.73%
9,625
0.38
Aug 06, 2026
1,300.70
1,300.70
1,267.30
1,293.95
1,293.95
+0.77%
6,167
0.24
Aug 05, 2026
1,275.60
1,289.10
1,275.60
1,284.10
1,284.10
+0.31%
4,418
0.17
Aug 04, 2026
1,292.90
1,295.20
1,275.05
1,280.10
1,280.10
-0.11%
113,570
4.71
Aug 03, 2026
1,298.65
1,309.00
1,274.00
1,281.45
1,281.45
+0.46%
9,385
0.36
Jul 31, 2026
1,299.15
1,302.80
1,268.25
1,275.55
1,275.55
-0.57%
10,073
0.38
Jul 30, 2026
1,313.45
1,313.45
1,275.00
1,282.90
1,282.90
-1.53%
2,562
0.10
Jul 29, 2026
1,262.05
1,308.95
1,262.05
1,302.80
1,302.80
+2.98%
4,490
0.17
Jul 28, 2026
1,291.90
1,295.10
1,261.05
1,265.05
1,265.05
-2.57%
4,693
0.18
Jul 27, 2026
1,304.05
1,314.20
1,279.00
1,298.45
1,298.45
-0.40%
5,436
0.20
Jul 24, 2026
1,302.10
1,309.35
1,273.25
1,303.65
1,303.65
+0.40%
8,270
0.31
Rows: