Kotyark Industries Ltd. (KOTYARK) Historical Prices

1 Followers

Time Period

Events

IN:KOTYARK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 09, 2026	42.80	42.80	38.50	38.94	38.94	+0.46%	19,132	0.42
Nov 06, 2026	37.42	40.50	37.00	38.76	38.76	+5.35%	31,870	0.67
Nov 05, 2026	37.50	39.00	36.10	36.79	36.79	-0.89%	42,291	0.87
Nov 04, 2026	38.73	38.73	37.00	37.12	37.12	-3.11%	14,991	0.30
Nov 03, 2026	37.00	39.16	37.00	38.31	38.31	+4.05%	37,743	0.71
Nov 02, 2026	40.82	40.82	36.37	36.82	36.82	-4.16%	40,318	0.72
Oct 30, 2026	40.00	40.67	37.00	38.42	38.42	+4.09%	102,971	1.83
Oct 29, 2026	34.44	38.90	32.50	36.91	36.91	+7.61%	36,190	0.61
Oct 28, 2026	32.95	34.66	32.57	34.30	34.30	+2.08%	16,984	0.28
Oct 27, 2026	33.44	34.03	32.00	33.60	33.60	+0.90%	52,982	0.89
Oct 26, 2026	35.65	35.65	30.00	33.30	33.30	+2.78%	29,507	0.50
Oct 23, 2026	31.80	33.95	31.80	32.40	32.40	-3.60%	6,110	0.10
Oct 22, 2026	36.50	36.50	31.18	33.61	33.61	+4.83%	26,922	0.45
Oct 21, 2026	33.66	35.03	31.47	32.06	32.06	-7.95%	34,249	0.58
Oct 20, 2026	34.83	36.00	30.92	34.83	34.83	+0.00%	0	0.00
Oct 19, 2026	30.92	36.00	30.92	34.83	34.83	+8.50%	45,022	0.77
Oct 16, 2026	32.84	32.96	31.40	32.10	32.10	-0.31%	2,896	0.05
Oct 15, 2026	34.01	34.01	32.00	32.20	32.20	-0.03%	14,521	0.25
Oct 14, 2026	33.90	34.58	31.92	32.21	32.21	-4.42%	17,548	0.30
Oct 13, 2026	35.01	35.60	33.20	33.70	33.70	-3.74%	27,119	0.46
Oct 12, 2026	33.90	35.93	31.95	35.01	35.01	+9.17%	119,326	2.10
Oct 09, 2026	31.30	33.00	29.79	32.07	32.07	+2.39%	63,892	1.14
Oct 08, 2026	31.56	32.00	30.40	31.32	31.32	-0.25%	47,342	0.85
Oct 07, 2026	29.07	31.58	29.01	31.40	31.40	+4.91%	38,172	0.69
Oct 06, 2026	28.99	30.19	26.99	29.93	29.93	+5.65%	85,989	1.60
Oct 05, 2026	27.39	29.74	27.39	28.33	28.33	-0.11%	18,166	0.34
Oct 02, 2026	28.36	30.13	27.48	28.36	28.36	+0.00%	0	0.00
Oct 01, 2026	30.13	30.13	27.48	28.36	28.36	-3.99%	24,523	0.45
Sep 30, 2026	29.71	30.65	29.26	29.54	29.54	+1.83%	32,449	0.59
Sep 29, 2026	26.85	30.90	24.73	29.01	29.01	+10.09%	172,981	3.32
Sep 28, 2026	31.66	31.66	24.73	26.35	26.35	-14.75%	283,567	5.93
Sep 25, 2026	31.50	31.50	30.58	30.91	30.91	-1.21%	16,789	0.35
Sep 24, 2026	32.30	32.30	31.10	31.29	31.29	-3.28%	12,542	0.26
Sep 23, 2026	31.19	32.35	31.19	32.35	32.35	+1.89%	4,637	0.10
Sep 22, 2026	31.89	31.94	30.55	31.75	31.75	+0.32%	28,484	0.60
Sep 21, 2026	31.57	31.78	30.61	31.65	31.65	+2.96%	6,032	0.13
Sep 18, 2026	30.71	31.67	30.56	30.74	30.74	-1.79%	16,090	0.31
Sep 17, 2026	31.40	32.68	31.10	31.30	31.30	-0.22%	9,859	0.16
Sep 16, 2026	32.69	32.69	31.35	31.37	31.37	+0.45%	11,632	0.19
Sep 15, 2026	32.40	33.45	31.05	31.23	31.23	-3.91%	56,241	0.92
Sep 14, 2026	32.50	32.61	30.92	32.50	32.50	+0.00%	0	0.00
Sep 11, 2026	31.40	32.61	30.92	32.50	32.50	+4.64%	26,117	0.41
Sep 10, 2026	31.46	31.95	31.00	31.06	31.06	+0.45%	17,829	0.27
Sep 09, 2026	32.28	32.28	30.52	30.92	30.92	-3.01%	21,832	0.34
Sep 08, 2026	32.15	32.90	31.73	31.88	31.88	-4.55%	33,582	0.51
Sep 07, 2026	34.90	34.90	32.61	33.40	33.40	-1.04%	22,881	0.35
Sep 04, 2026	33.39	33.75	33.39	33.75	33.75	+4.98%	15,486	0.24
Sep 03, 2026	30.59	32.15	30.59	32.15	32.15	+5.00%	20,554	0.31
Sep 02, 2026	31.30	31.90	30.46	30.62	30.62	-4.13%	65,889	1.01
Sep 01, 2026	32.61	33.47	31.92	31.94	31.94	-4.91%	57,875	0.90

Kotyark Industries Ltd. historical prices

Kotyark Industries Ltd. (KOTYARK) Historical Prices

Become an Expert with TipRanks Premium