TipRanks
Go Ultimate55% OFF

Kotyark Industries Ltd. (KOTYARK) Historical Prices

IN:KOTYARK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.0040.6737.0038.4238.42+4.09%102,9711.83
Oct 29, 202634.4438.9032.5036.9136.91+7.61%36,1900.61
Oct 28, 202632.9534.6632.5734.3034.30+2.08%16,9840.28
Oct 27, 202633.4434.0332.0033.6033.60+0.90%52,9820.89
Oct 26, 202635.6535.6530.0033.3033.30+2.78%29,5070.50
Oct 23, 202631.8033.9531.8032.4032.40-3.60%6,1100.10
Oct 22, 202636.5036.5031.1833.6133.61+4.83%26,9220.45
Oct 21, 202633.6635.0331.4732.0632.06-7.95%34,2490.58
Oct 20, 202634.8336.0030.9234.8334.83+0.00%00.00
Oct 19, 202630.9236.0030.9234.8334.83+8.50%45,0220.77
Oct 16, 202632.8432.9631.4032.1032.10-0.31%2,8960.05
Oct 15, 202634.0134.0132.0032.2032.20-0.03%14,5210.25
Oct 14, 202633.9034.5831.9232.2132.21-4.42%17,5480.30
Oct 13, 202635.0135.6033.2033.7033.70-3.74%27,1190.46
Oct 12, 202633.9035.9331.9535.0135.01+9.17%119,3262.10
Oct 09, 202631.3033.0029.7932.0732.07+2.39%63,8921.14
Oct 08, 202631.5632.0030.4031.3231.32-0.25%47,3420.85
Oct 07, 202629.0731.5829.0131.4031.40+4.91%38,1720.69
Oct 06, 202628.9930.1926.9929.9329.93+5.65%85,9891.60
Oct 05, 202627.3929.7427.3928.3328.33-0.11%18,1660.34
Oct 02, 202628.3630.1327.4828.3628.36+0.00%00.00
Oct 01, 202630.1330.1327.4828.3628.36-3.99%24,5230.45
Sep 30, 202629.7130.6529.2629.5429.54+1.83%32,4490.59
Sep 29, 202626.8530.9024.7329.0129.01+10.09%172,9813.32
Sep 28, 202631.6631.6624.7326.3526.35-14.75%283,5675.93
Sep 25, 202631.5031.5030.5830.9130.91-1.21%16,7890.35
Sep 24, 202632.3032.3031.1031.2931.29-3.28%12,5420.26
Sep 23, 202631.1932.3531.1932.3532.35+1.89%4,6370.10
Sep 22, 202631.8931.9430.5531.7531.75+0.32%28,4840.60
Sep 21, 202631.5731.7830.6131.6531.65+2.96%6,0320.13
Sep 18, 202630.7131.6730.5630.7430.74-1.79%16,0900.31
Sep 17, 202631.4032.6831.1031.3031.30-0.22%9,8590.16
Sep 16, 202632.6932.6931.3531.3731.37+0.45%11,6320.19
Sep 15, 202632.4033.4531.0531.2331.23-3.91%56,2410.92
Sep 14, 202632.5032.6130.9232.5032.50+0.00%00.00
Sep 11, 202631.4032.6130.9232.5032.50+4.64%26,1170.41
Sep 10, 202631.4631.9531.0031.0631.06+0.45%17,8290.27
Sep 09, 202632.2832.2830.5230.9230.92-3.01%21,8320.34
Sep 08, 202632.1532.9031.7331.8831.88-4.55%33,5820.51
Sep 07, 202634.9034.9032.6133.4033.40-1.04%22,8810.35
Sep 04, 202633.3933.7533.3933.7533.75+4.98%15,4860.24
Sep 03, 202630.5932.1530.5932.1532.15+5.00%20,5540.31
Sep 02, 202631.3031.9030.4630.6230.62-4.13%65,8891.01
Sep 01, 202632.6133.4731.9231.9431.94-4.91%57,8750.90
Aug 31, 202634.6434.6433.0033.5933.59-1.50%33,9000.53
Aug 28, 202635.9035.9033.9034.1034.10-4.08%39,6330.62
Aug 27, 202634.5936.1034.1135.5535.55+3.22%6,8680.11
Aug 26, 202634.5935.0033.7034.4434.44-0.17%39,1210.61
Aug 25, 202634.7534.8034.0234.5034.50-2.46%21,1000.33
Aug 24, 202636.9036.9035.2335.3735.37-4.61%32,9930.51