Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.00
40.67
37.00
38.42
38.42
+4.09%
102,971
1.83
Oct 29, 2026
34.44
38.90
32.50
36.91
36.91
+7.61%
36,190
0.61
Oct 28, 2026
32.95
34.66
32.57
34.30
34.30
+2.08%
16,984
0.28
Oct 27, 2026
33.44
34.03
32.00
33.60
33.60
+0.90%
52,982
0.89
Oct 26, 2026
35.65
35.65
30.00
33.30
33.30
+2.78%
29,507
0.50
Oct 23, 2026
31.80
33.95
31.80
32.40
32.40
-3.60%
6,110
0.10
Oct 22, 2026
36.50
36.50
31.18
33.61
33.61
+4.83%
26,922
0.45
Oct 21, 2026
33.66
35.03
31.47
32.06
32.06
-7.95%
34,249
0.58
Oct 20, 2026
34.83
36.00
30.92
34.83
34.83
0.00%
0
0.00
Oct 19, 2026
30.92
36.00
30.92
34.83
34.83
+8.50%
45,022
0.77
Oct 16, 2026
32.84
32.96
31.40
32.10
32.10
-0.31%
2,896
0.05
Oct 15, 2026
34.01
34.01
32.00
32.20
32.20
-0.03%
14,521
0.25
Oct 14, 2026
33.90
34.58
31.92
32.21
32.21
-4.42%
17,548
0.30
Oct 13, 2026
35.01
35.60
33.20
33.70
33.70
-3.74%
27,119
0.46
Oct 12, 2026
33.90
35.93
31.95
35.01
35.01
+9.17%
119,326
2.10
Oct 09, 2026
31.30
33.00
29.79
32.07
32.07
+2.39%
63,892
1.14
Oct 08, 2026
31.56
32.00
30.40
31.32
31.32
-0.25%
47,342
0.85
Oct 07, 2026
29.07
31.58
29.01
31.40
31.40
+4.91%
38,172
0.69
Oct 06, 2026
28.99
30.19
26.99
29.93
29.93
+5.65%
85,989
1.60
Oct 05, 2026
27.39
29.74
27.39
28.33
28.33
-0.11%
18,166
0.34
Oct 02, 2026
28.36
30.13
27.48
28.36
28.36
0.00%
0
0.00
Oct 01, 2026
30.13
30.13
27.48
28.36
28.36
-3.99%
24,523
0.45
Sep 30, 2026
29.71
30.65
29.26
29.54
29.54
+1.83%
32,449
0.59
Sep 29, 2026
26.85
30.90
24.73
29.01
29.01
+10.09%
172,981
3.32
Sep 28, 2026
31.66
31.66
24.73
26.35
26.35
-14.75%
283,567
5.93
Sep 25, 2026
31.50
31.50
30.58
30.91
30.91
-1.21%
16,789
0.35
Sep 24, 2026
32.30
32.30
31.10
31.29
31.29
-3.28%
12,542
0.26
Sep 23, 2026
31.19
32.35
31.19
32.35
32.35
+1.89%
4,637
0.10
Sep 22, 2026
31.89
31.94
30.55
31.75
31.75
+0.32%
28,484
0.60
Sep 21, 2026
31.57
31.78
30.61
31.65
31.65
+2.96%
6,032
0.13
Sep 18, 2026
30.71
31.67
30.56
30.74
30.74
-1.79%
16,090
0.31
Sep 17, 2026
31.40
32.68
31.10
31.30
31.30
-0.22%
9,859
0.16
Sep 16, 2026
32.69
32.69
31.35
31.37
31.37
+0.45%
11,632
0.19
Sep 15, 2026
32.40
33.45
31.05
31.23
31.23
-3.91%
56,241
0.92
Sep 14, 2026
32.50
32.61
30.92
32.50
32.50
0.00%
0
0.00
Sep 11, 2026
31.40
32.61
30.92
32.50
32.50
+4.64%
26,117
0.41
Sep 10, 2026
31.46
31.95
31.00
31.06
31.06
+0.45%
17,829
0.27
Sep 09, 2026
32.28
32.28
30.52
30.92
30.92
-3.01%
21,832
0.34
Sep 08, 2026
32.15
32.90
31.73
31.88
31.88
-4.55%
33,582
0.51
Sep 07, 2026
34.90
34.90
32.61
33.40
33.40
-1.04%
22,881
0.35
Sep 04, 2026
33.39
33.75
33.39
33.75
33.75
+4.98%
15,486
0.24
Sep 03, 2026
30.59
32.15
30.59
32.15
32.15
+5.00%
20,554
0.31
Sep 02, 2026
31.30
31.90
30.46
30.62
30.62
-4.13%
65,889
1.01
Sep 01, 2026
32.61
33.47
31.92
31.94
31.94
-4.91%
57,875
0.90
Aug 31, 2026
34.64
34.64
33.00
33.59
33.59
-1.50%
33,900
0.53
Aug 28, 2026
35.90
35.90
33.90
34.10
34.10
-4.08%
39,633
0.62
Aug 27, 2026
34.59
36.10
34.11
35.55
35.55
+3.22%
6,868
0.11
Aug 26, 2026
34.59
35.00
33.70
34.44
34.44
-0.17%
39,121
0.61
Aug 25, 2026
34.75
34.80
34.02
34.50
34.50
-2.46%
21,100
0.33
Aug 24, 2026
36.90
36.90
35.23
35.37
35.37
-4.61%
32,993
0.51
Rows: