Want to see IN:KOTHARIPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
66.00
66.00
66.00
66.00
66.00
+1.69%
112
0.17
Sep 15, 2026
65.71
65.71
64.90
64.90
64.90
-0.84%
952
1.45
Sep 14, 2026
65.45
66.41
65.05
65.45
65.45
0.00%
0
0.00
Sep 11, 2026
65.05
66.41
65.05
65.45
65.45
-2.27%
419
0.63
Sep 10, 2026
67.90
68.00
65.33
66.97
66.97
-1.37%
1,045
1.59
Sep 09, 2026
67.90
67.90
67.90
67.90
67.90
-0.13%
511
0.79
Sep 08, 2026
68.74
68.74
65.65
67.99
67.99
+1.49%
275
0.42
Sep 07, 2026
72.00
72.00
65.20
66.99
66.99
-1.77%
1,535
2.41
Sep 04, 2026
68.20
68.20
66.65
68.20
68.20
-0.10%
59
0.09
Sep 03, 2026
68.25
68.81
67.03
68.27
68.27
+0.10%
296
0.45
Sep 02, 2026
68.74
68.74
68.20
68.20
68.20
-0.79%
56
0.08
Sep 01, 2026
67.80
68.97
67.50
68.74
68.74
+1.24%
166
0.21
Aug 31, 2026
68.40
68.40
61.56
67.90
67.90
-2.72%
3,725
5.00
Aug 28, 2026
80.00
80.00
67.51
69.80
69.80
+0.63%
210
0.28
Aug 27, 2026
69.36
69.36
68.06
69.36
69.36
0.00%
0
0.00
Aug 26, 2026
79.95
79.95
68.00
69.36
69.36
-0.44%
161
0.17
Aug 25, 2026
68.65
69.76
68.65
69.67
69.67
-0.75%
93
0.10
Aug 24, 2026
69.39
71.15
67.32
70.20
70.20
+3.19%
6,349
7.47
Aug 21, 2026
62.10
68.98
62.10
68.03
68.03
-1.19%
278
0.33
Aug 20, 2026
69.25
69.25
67.30
68.85
68.85
-0.58%
83
0.10
Aug 19, 2026
67.64
69.59
67.63
69.25
69.25
+1.35%
252
0.29
Aug 18, 2026
68.95
68.95
67.05
68.33
68.33
-0.96%
423
0.49
Aug 17, 2026
70.40
70.40
68.50
68.99
68.99
-0.01%
1,590
1.89
Aug 14, 2026
70.00
70.60
69.00
69.00
69.00
-1.91%
395
0.47
Aug 13, 2026
69.00
70.80
68.61
70.34
70.34
-0.28%
304
0.36
Aug 12, 2026
69.02
70.54
68.36
70.54
70.54
-1.47%
325
0.39
Aug 11, 2026
68.95
74.49
68.95
71.59
71.59
+2.07%
2,055
2.54
Aug 10, 2026
70.40
70.59
68.36
70.14
70.14
-0.37%
614
0.76
Aug 07, 2026
68.75
71.64
68.75
70.40
70.40
+2.53%
331
0.41
Aug 06, 2026
68.00
69.20
67.55
68.66
68.66
+1.49%
561
0.69
Aug 05, 2026
68.31
69.42
67.41
67.65
67.65
+0.33%
1,257
1.56
Aug 04, 2026
69.01
69.02
67.10
67.43
67.43
-2.98%
348
0.42
Aug 03, 2026
65.06
72.23
65.06
69.50
69.50
+3.79%
1,639
2.02
Jul 31, 2026
67.31
67.31
65.81
66.96
66.96
-0.52%
285
0.35
Jul 30, 2026
66.95
67.65
65.30
67.31
67.31
+1.40%
1,100
1.37
Jul 29, 2026
67.35
68.00
65.90
66.38
66.38
-1.63%
1,547
1.99
Jul 28, 2026
67.65
68.38
66.48
67.48
67.48
-1.90%
1,221
1.61
Jul 27, 2026
68.44
69.65
67.60
68.79
68.79
+0.51%
1,068
1.41
Jul 24, 2026
66.02
68.44
66.01
68.44
68.44
+3.68%
85
0.11
Jul 23, 2026
67.00
67.03
66.00
66.01
66.01
-3.35%
136
0.17
Jul 22, 2026
68.30
68.30
67.12
68.30
68.30
0.00%
0
0.00
Jul 21, 2026
68.20
69.99
68.20
68.30
68.30
-0.25%
399
0.46
Jul 20, 2026
67.07
68.47
67.06
68.47
68.47
+2.64%
33
0.04
Jul 17, 2026
69.00
69.00
66.71
66.71
66.71
-2.34%
310
0.34
Jul 16, 2026
69.07
69.26
68.31
68.31
68.31
-1.10%
185
0.18
Jul 15, 2026
71.00
71.00
67.91
69.07
69.07
+3.24%
549
0.49
Jul 14, 2026
69.04
69.38
66.67
66.90
66.90
-3.28%
2,466
1.90
Jul 13, 2026
66.00
69.89
66.00
69.17
69.17
-3.56%
130
0.10
Jul 10, 2026
70.99
71.72
70.99
71.72
71.72
+3.82%
20
0.02
Jul 09, 2026
56.10
69.08
56.10
69.08
69.08
+2.31%
241
0.18
Rows: