Kothari Products Limited.(IN:KOTHARIPRO)
₹64.24+2.80 (+4.56%)
IN:KOTHARIPRO
Kothari Products Limited. historical prices
₹64.24
At close:+2.80 (+4.56%)
Want to see IN:KOTHARIPRO full AI Analyst Report?
Kothari Products Limited. (KOTHARIPRO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.92 | 64.24 | 61.66 | 64.24 | 64.24 | +4.56% | 332 | 0.45 |
| Nov 12, 2026 | 61.00 | 63.26 | 61.00 | 61.44 | 61.44 | -0.68% | 552 | 0.73 |
| Nov 11, 2026 | 59.36 | 62.46 | 59.36 | 61.86 | 61.86 | +2.13% | 1,224 | 1.64 |
| Nov 10, 2026 | 60.57 | 61.75 | 59.77 | 60.57 | 60.57 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 60.95 | 61.75 | 59.77 | 60.57 | 60.57 | -1.08% | 1,109 | 1.50 |
| Nov 06, 2026 | 62.76 | 63.10 | 59.05 | 61.23 | 61.23 | -2.44% | 973 | 1.29 |
| Nov 05, 2026 | 61.00 | 63.68 | 61.00 | 62.76 | 62.76 | +2.89% | 134 | 0.18 |
| Nov 04, 2026 | 60.25 | 61.00 | 60.00 | 61.00 | 61.00 | +1.08% | 49 | 0.06 |
| Nov 03, 2026 | 59.50 | 60.35 | 57.39 | 60.35 | 60.35 | +9.75% | 455 | 0.59 |
| Nov 02, 2026 | 55.50 | 55.50 | 54.99 | 54.99 | 54.99 | -0.92% | 67 | 0.08 |
| Oct 30, 2026 | 58.00 | 58.00 | 55.50 | 55.50 | 55.50 | -4.31% | 537 | 0.68 |
| Oct 29, 2026 | 58.00 | 59.16 | 58.00 | 58.00 | 58.00 | 0.00% | 473 | 0.59 |
| Oct 28, 2026 | 65.35 | 65.65 | 57.40 | 58.00 | 58.00 | 0.00% | 223 | 0.28 |
| Oct 27, 2026 | 57.82 | 58.00 | 57.70 | 58.00 | 58.00 | +0.97% | 163 | 0.20 |
| Oct 26, 2026 | 57.52 | 58.67 | 57.00 | 57.44 | 57.44 | -2.64% | 566 | 0.68 |
| Oct 23, 2026 | 60.55 | 60.55 | 57.67 | 59.00 | 59.00 | -2.93% | 888 | 1.06 |
| Oct 22, 2026 | 61.60 | 62.50 | 58.61 | 60.78 | 60.78 | -1.95% | 67 | 0.08 |
| Oct 21, 2026 | 62.55 | 63.48 | 61.99 | 61.99 | 61.99 | -1.60% | 118 | 0.14 |
| Oct 20, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 64.00 | 64.00 | 62.00 | 63.00 | 63.00 | +1.61% | 720 | 0.85 |
| Oct 16, 2026 | 61.91 | 63.08 | 61.80 | 62.00 | 62.00 | +0.21% | 247 | 0.29 |
| Oct 15, 2026 | 62.75 | 62.75 | 61.55 | 61.87 | 61.87 | -1.36% | 272 | 0.32 |
| Oct 14, 2026 | 64.00 | 65.00 | 62.27 | 62.72 | 62.72 | +1.44% | 982 | 1.18 |
| Oct 13, 2026 | 60.44 | 64.00 | 60.44 | 61.83 | 61.83 | -0.26% | 979 | 1.19 |
| Oct 12, 2026 | 63.20 | 64.44 | 61.06 | 61.99 | 61.99 | -0.27% | 555 | 0.67 |
| Oct 09, 2026 | 63.35 | 63.90 | 62.00 | 62.16 | 62.16 | -4.66% | 483 | 0.57 |
| Oct 08, 2026 | 64.45 | 65.99 | 63.00 | 65.20 | 65.20 | -1.08% | 433 | 0.51 |
| Oct 07, 2026 | 63.95 | 66.60 | 63.95 | 65.91 | 65.91 | +0.69% | 67 | 0.08 |
| Oct 06, 2026 | 63.85 | 65.46 | 63.50 | 65.46 | 65.46 | +3.09% | 657 | 0.78 |
| Oct 05, 2026 | 64.00 | 64.70 | 63.50 | 63.50 | 63.50 | -1.04% | 180 | 0.21 |
| Oct 02, 2026 | 64.17 | 66.00 | 63.59 | 64.17 | 64.17 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 65.00 | 66.00 | 63.59 | 64.17 | 64.17 | -2.92% | 1,397 | 1.64 |
| Sep 30, 2026 | 66.11 | 67.44 | 65.13 | 66.10 | 66.10 | -0.02% | 1,542 | 1.84 |
| Sep 29, 2026 | 65.05 | 66.72 | 64.59 | 66.11 | 66.11 | +0.32% | 215 | 0.26 |
| Sep 28, 2026 | 67.75 | 68.26 | 65.37 | 65.90 | 65.90 | -3.94% | 536 | 0.65 |
| Sep 25, 2026 | 66.60 | 68.94 | 66.60 | 68.60 | 68.60 | +2.39% | 415 | 0.50 |
| Sep 24, 2026 | 69.95 | 70.37 | 66.79 | 67.00 | 67.00 | -4.41% | 1,417 | 1.76 |
| Sep 23, 2026 | 65.95 | 75.19 | 65.95 | 70.09 | 70.09 | +6.93% | 8,866 | 13.36 |
| Sep 22, 2026 | 64.11 | 66.00 | 63.60 | 65.55 | 65.55 | +2.25% | 245 | 0.37 |
| Sep 21, 2026 | 63.05 | 64.63 | 63.04 | 64.11 | 64.11 | +1.71% | 390 | 0.58 |
| Sep 18, 2026 | 64.00 | 64.50 | 62.74 | 63.03 | 63.03 | -2.04% | 1,379 | 2.09 |
| Sep 17, 2026 | 65.55 | 65.55 | 62.96 | 64.34 | 64.34 | -2.52% | 267 | 0.40 |
| Sep 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | +1.69% | 112 | 0.17 |
| Sep 15, 2026 | 65.71 | 65.71 | 64.90 | 64.90 | 64.90 | -0.84% | 952 | 1.45 |
| Sep 14, 2026 | 65.45 | 66.41 | 65.05 | 65.45 | 65.45 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 65.05 | 66.41 | 65.05 | 65.45 | 65.45 | -2.27% | 419 | 0.63 |
| Sep 10, 2026 | 67.90 | 68.00 | 65.33 | 66.97 | 66.97 | -1.37% | 1,045 | 1.59 |
| Sep 09, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.13% | 511 | 0.79 |
| Sep 08, 2026 | 68.74 | 68.74 | 65.65 | 67.99 | 67.99 | +1.49% | 275 | 0.42 |
| Sep 07, 2026 | 72.00 | 72.00 | 65.20 | 66.99 | 66.99 | -1.77% | 1,535 | 2.41 |
