Want to see IN:KOTHARIPET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
130.51
132.39
129.00
129.43
129.43
+0.36%
43,927
0.36
Sep 29, 2026
131.22
133.84
127.35
128.97
128.97
-1.43%
55,694
0.45
Sep 28, 2026
134.10
134.11
130.55
130.84
130.84
-2.01%
25,142
0.20
Sep 25, 2026
134.70
135.78
133.00
133.52
133.52
-0.37%
20,022
0.16
Sep 24, 2026
137.58
137.58
132.76
134.01
134.01
-2.05%
28,073
0.23
Sep 23, 2026
134.16
139.00
134.06
136.81
136.81
+1.98%
76,642
0.63
Sep 22, 2026
135.50
137.77
134.00
134.16
134.16
-1.39%
49,825
0.41
Sep 21, 2026
136.47
138.00
135.42
136.05
136.05
-0.31%
40,964
0.33
Sep 18, 2026
132.64
137.98
132.63
136.47
136.47
+2.89%
101,963
0.84
Sep 17, 2026
134.39
134.46
131.60
132.64
132.64
-0.29%
49,247
0.41
Sep 16, 2026
131.81
134.62
130.02
133.03
133.03
+2.06%
66,598
0.55
Sep 15, 2026
139.59
140.54
129.00
130.35
130.35
-5.93%
123,365
1.03
Sep 14, 2026
138.57
143.06
136.33
138.57
138.57
0.00%
0
0.00
Sep 11, 2026
143.00
143.06
136.33
138.57
138.57
-3.24%
35,052
0.29
Sep 10, 2026
147.42
148.58
142.51
143.21
143.21
-3.82%
80,350
0.63
Sep 09, 2026
142.70
150.75
141.76
148.90
148.90
+3.19%
251,482
2.02
Sep 08, 2026
133.00
150.60
131.20
144.29
144.29
+8.27%
660,992
5.77
Sep 07, 2026
131.50
135.50
131.50
133.27
133.27
+2.08%
110,465
0.97
Sep 04, 2026
129.56
132.00
129.00
130.56
130.56
+1.19%
51,588
0.45
Sep 03, 2026
131.00
133.85
128.50
129.02
129.02
-0.12%
52,559
0.46
Sep 02, 2026
130.90
132.89
128.00
129.17
129.17
-1.32%
44,226
0.39
Sep 01, 2026
131.84
134.59
130.00
130.90
130.90
-0.14%
46,584
0.41
Aug 31, 2026
130.41
132.79
128.66
131.09
131.09
-0.05%
56,225
0.49
Aug 28, 2026
132.00
133.78
130.86
131.15
131.15
-0.28%
23,331
0.20
Aug 27, 2026
134.40
136.76
130.06
131.52
131.52
-2.14%
54,045
0.46
Aug 26, 2026
134.99
138.00
132.20
134.40
134.40
+0.26%
64,736
0.55
Aug 25, 2026
134.99
135.85
133.21
134.05
134.05
-0.15%
31,292
0.27
Aug 24, 2026
134.60
137.35
132.84
134.25
134.25
+1.34%
49,967
0.43
Aug 21, 2026
133.75
135.74
132.00
132.48
132.48
-1.36%
44,326
0.38
Aug 20, 2026
135.61
135.61
132.12
134.30
134.30
+0.68%
41,114
0.34
Aug 19, 2026
134.99
136.47
132.66
133.39
133.39
-1.19%
38,506
0.32
Aug 18, 2026
133.50
137.53
133.50
134.99
134.99
+0.81%
73,090
0.60
Aug 17, 2026
138.88
140.33
133.00
133.91
133.91
-6.96%
209,987
1.77
Aug 14, 2026
148.50
151.18
141.35
143.92
143.92
-3.83%
102,829
0.87
Aug 13, 2026
151.89
151.89
148.56
149.65
149.65
-0.65%
66,421
0.56
Aug 12, 2026
146.00
153.70
142.00
150.63
150.63
+3.42%
171,773
1.49
Aug 11, 2026
145.47
149.00
143.32
145.65
145.65
+0.10%
83,456
0.73
Aug 10, 2026
148.75
151.00
144.56
145.51
145.51
-2.68%
79,128
0.69
Aug 07, 2026
151.00
155.47
148.00
149.52
149.52
>-0.01%
214,333
1.89
Aug 06, 2026
145.77
151.68
143.22
149.53
149.53
+3.75%
312,232
2.72
Aug 05, 2026
146.38
149.00
143.40
144.12
144.12
-0.12%
119,782
1.04
Aug 04, 2026
147.99
147.99
143.47
144.29
144.29
-1.94%
71,177
0.62
Aug 03, 2026
139.99
148.77
139.09
147.14
147.14
+5.21%
369,243
3.37
Jul 31, 2026
136.80
143.70
134.26
139.86
139.86
+4.18%
203,944
1.91
Jul 30, 2026
138.86
138.86
132.86
134.25
134.25
-3.32%
71,544
0.67
Jul 29, 2026
132.95
140.90
131.55
138.86
138.86
+3.97%
252,597
2.47
Jul 28, 2026
136.00
136.25
133.00
133.56
133.56
-1.84%
33,518
0.33
Jul 27, 2026
132.36
138.50
132.36
136.07
136.07
+3.22%
121,244
1.20
Jul 24, 2026
132.20
134.65
130.00
131.82
131.82
-1.41%
43,007
0.43
Jul 23, 2026
126.41
139.19
124.61
133.71
133.71
+5.77%
477,353
5.10
Rows: