Want to see IN:KOPRAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
279.00
283.90
264.35
282.25
282.25
+1.49%
33,711
0.57
Sep 30, 2026
294.00
295.90
277.25
278.10
278.10
-4.27%
23,685
0.40
Sep 29, 2026
278.20
292.00
275.05
290.50
290.50
+3.97%
50,688
0.86
Sep 28, 2026
284.60
293.65
275.85
279.40
279.40
-1.91%
57,109
0.98
Sep 25, 2026
276.45
286.40
270.45
284.85
284.85
+5.01%
31,341
0.54
Sep 24, 2026
285.00
285.00
267.45
271.25
271.25
-2.88%
25,803
0.45
Sep 23, 2026
271.55
287.60
271.55
279.30
279.30
+0.92%
29,592
0.52
Sep 22, 2026
280.15
285.45
270.05
276.75
276.75
-2.23%
38,356
0.68
Sep 21, 2026
277.90
286.50
275.85
283.05
283.05
+1.91%
97,869
1.77
Sep 18, 2026
267.55
281.90
261.00
277.75
277.75
+3.41%
133,095
2.48
Sep 17, 2026
261.70
270.85
260.00
268.60
268.60
+3.07%
183,310
3.54
Sep 16, 2026
253.40
274.60
238.30
260.60
260.60
+4.39%
580,737
13.45
Sep 15, 2026
234.80
266.00
233.60
249.65
249.65
+5.99%
682,736
21.04
Sep 14, 2026
235.55
237.05
226.50
235.55
235.55
0.00%
0
0.00
Sep 11, 2026
237.05
237.05
226.50
235.55
235.55
-0.04%
36,857
1.15
Sep 10, 2026
236.30
243.05
234.40
235.65
235.65
+0.60%
22,223
0.70
Sep 09, 2026
240.10
240.15
231.05
234.25
234.25
-2.48%
28,033
0.89
Sep 08, 2026
246.75
249.45
235.40
240.20
240.20
-2.08%
50,431
1.64
Sep 07, 2026
233.15
253.00
228.00
245.30
245.30
+5.41%
840,105
47.85
Sep 04, 2026
234.45
242.80
229.05
232.70
232.70
+0.28%
61,267
3.65
Sep 03, 2026
214.05
239.80
214.05
232.05
232.05
+5.98%
145,662
9.98
Sep 02, 2026
216.05
219.90
214.10
218.95
218.95
+0.53%
18,849
1.31
Sep 01, 2026
224.95
226.50
213.95
217.80
217.80
-0.18%
53,659
3.91
Aug 31, 2026
202.05
234.80
202.05
218.20
218.20
+8.42%
115,378
9.35
Aug 28, 2026
194.65
201.25
194.65
201.25
201.25
+4.98%
8,845
0.70
Aug 27, 2026
197.55
197.55
190.80
191.70
191.70
-1.19%
554
0.04
Aug 26, 2026
188.20
198.00
188.20
194.00
194.00
+0.70%
6,623
0.43
Aug 25, 2026
194.00
194.00
187.20
192.65
192.65
-0.80%
4,221
0.27
Aug 24, 2026
192.00
199.00
192.00
194.20
194.20
-1.20%
4,756
0.28
Aug 21, 2026
193.05
204.90
193.05
196.55
196.55
-1.82%
4,123
0.20
Aug 20, 2026
205.00
207.50
198.00
200.20
200.20
-1.81%
5,694
0.15
Aug 19, 2026
204.70
205.00
192.10
203.90
203.90
+1.65%
10,401
0.27
Aug 18, 2026
202.25
208.00
197.30
200.60
200.60
+0.48%
11,089
0.29
Aug 17, 2026
197.00
199.65
191.15
199.65
199.65
+5.00%
4,510
0.11
Aug 14, 2026
181.50
190.15
181.50
190.15
190.15
+5.00%
7,055
0.17
Aug 13, 2026
173.15
181.10
172.00
181.10
181.10
+4.99%
11,180
0.26
Aug 12, 2026
172.10
174.95
167.10
172.50
172.50
-0.98%
9,204
0.21
Aug 11, 2026
178.40
178.40
170.90
174.20
174.20
-1.50%
13,185
0.31
Aug 10, 2026
176.10
183.20
174.15
179.85
176.85
-0.85%
15,018
0.35
Aug 07, 2026
191.50
192.20
180.90
181.40
178.37
-4.73%
57,589
1.37
Aug 06, 2026
194.45
194.45
187.65
190.40
187.22
-2.78%
7,831
0.19
Aug 05, 2026
189.00
196.50
186.75
195.85
192.58
+4.62%
8,041
0.19
Aug 04, 2026
185.50
195.95
185.50
187.20
184.08
-0.87%
3,296
0.08
Aug 03, 2026
187.50
195.00
187.50
188.85
185.70
-1.56%
13,106
0.31
Jul 31, 2026
190.95
195.45
190.95
191.85
188.65
+3.06%
9,359
0.22
Jul 30, 2026
196.00
196.40
186.00
186.15
183.04
-2.23%
9,073
0.21
Jul 29, 2026
198.85
200.95
189.15
190.40
187.22
-4.35%
4,025
0.09
Jul 28, 2026
203.40
203.40
198.50
199.05
195.73
-1.41%
3,786
0.09
Jul 27, 2026
196.50
204.00
196.50
201.90
198.53
+1.51%
2,670
0.06
Jul 24, 2026
197.00
199.95
195.00
198.90
195.58
-0.80%
3,824
0.09
Rows: