Want to see IN:KOLTEPATIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
435.90
437.05
421.75
423.60
423.60
-2.41%
10,146
0.58
Oct 07, 2026
434.85
436.15
426.75
434.05
434.05
-0.03%
7,598
0.44
Oct 06, 2026
428.00
435.75
428.00
434.20
434.20
+1.15%
4,689
0.27
Oct 05, 2026
420.05
431.00
401.15
429.25
429.25
+2.19%
4,661
0.27
Oct 02, 2026
420.05
425.85
414.00
420.05
420.05
0.00%
0
0.00
Oct 01, 2026
423.65
425.85
414.00
420.05
420.05
-0.83%
5,157
0.30
Sep 30, 2026
430.90
431.25
423.45
423.55
423.55
-0.15%
793
0.05
Sep 29, 2026
425.00
428.40
418.05
424.20
424.20
-0.25%
654
0.04
Sep 28, 2026
425.50
431.30
423.00
425.25
425.25
-1.65%
3,908
0.23
Sep 25, 2026
431.45
435.15
430.00
432.40
432.40
+0.45%
1,865
0.11
Sep 24, 2026
433.00
440.05
429.65
430.45
430.45
-2.17%
1,811
0.11
Sep 23, 2026
433.75
442.00
433.75
440.00
440.00
+0.72%
2,242
0.13
Sep 22, 2026
426.40
441.45
426.40
436.85
436.85
+2.55%
3,544
0.21
Sep 21, 2026
436.05
436.05
422.05
426.00
426.00
-0.76%
2,174
0.13
Sep 18, 2026
433.00
437.35
424.20
429.25
429.25
-1.30%
3,259
0.19
Sep 17, 2026
430.75
436.95
425.95
434.90
434.90
+1.56%
955
0.06
Sep 16, 2026
418.70
430.00
413.55
428.20
428.20
+1.57%
2,882
0.17
Sep 15, 2026
436.25
438.15
419.50
421.60
421.60
-3.61%
4,385
0.26
Sep 14, 2026
437.40
449.95
436.25
437.40
437.40
0.00%
0
0.00
Sep 11, 2026
449.95
449.95
436.25
437.40
437.40
-2.95%
3,903
0.23
Sep 10, 2026
461.00
486.00
443.40
450.70
450.70
+1.44%
51,159
3.20
Sep 09, 2026
441.95
450.00
432.00
444.30
444.30
+0.54%
2,543
0.16
Sep 08, 2026
443.60
448.35
436.10
441.90
441.90
-0.65%
6,920
0.43
Sep 07, 2026
446.00
446.25
438.95
444.80
444.80
+0.37%
6,932
0.44
Sep 04, 2026
449.55
454.40
440.15
443.15
443.15
-1.35%
5,513
0.35
Sep 03, 2026
432.75
453.70
432.75
449.20
449.20
+1.80%
4,051
0.26
Sep 02, 2026
437.20
441.95
427.10
441.25
441.25
+1.12%
4,418
0.28
Sep 01, 2026
445.80
447.20
433.95
436.35
436.35
-2.20%
8,124
0.52
Aug 31, 2026
455.00
455.00
442.15
446.15
446.15
-0.70%
10,132
0.65
Aug 28, 2026
450.05
455.00
445.25
449.30
449.30
+0.03%
2,868
0.18
Aug 27, 2026
452.95
456.70
447.50
449.15
449.15
-1.57%
3,491
0.22
Aug 26, 2026
457.55
464.70
455.00
456.30
456.30
-0.71%
3,932
0.25
Aug 25, 2026
451.00
461.90
445.40
459.55
459.55
+1.76%
7,747
0.50
Aug 24, 2026
463.15
469.65
451.00
451.60
451.60
-3.32%
7,187
0.46
Aug 21, 2026
472.30
481.25
465.40
467.10
467.10
+0.19%
16,739
1.09
Aug 20, 2026
463.50
498.50
463.50
466.20
466.20
+2.14%
36,352
2.42
Aug 19, 2026
476.50
476.50
455.25
456.45
456.45
-3.86%
9,062
0.61
Aug 18, 2026
472.80
478.10
466.10
474.80
474.80
+0.42%
6,502
0.44
Aug 17, 2026
477.25
478.85
469.00
472.80
472.80
-1.13%
11,566
0.79
Aug 14, 2026
490.55
491.60
473.60
478.20
478.20
-3.01%
15,858
1.10
Aug 13, 2026
495.00
499.00
487.00
493.05
493.05
+0.09%
7,871
0.55
Aug 12, 2026
516.90
520.10
481.30
492.60
492.60
-4.70%
52,451
3.87
Aug 11, 2026
482.05
556.65
482.05
516.90
516.90
+11.42%
514,052
95.07
Aug 10, 2026
446.60
470.50
436.10
463.90
463.90
+4.24%
20,913
4.11
Aug 07, 2026
426.65
449.00
425.75
445.05
445.05
+3.50%
45,916
10.49
Aug 06, 2026
405.30
437.50
405.30
430.00
430.00
+10.33%
57,007
16.16
Aug 05, 2026
404.10
404.10
389.05
389.75
389.75
-2.09%
2,767
0.79
Aug 04, 2026
391.40
399.80
385.55
398.05
398.05
+1.93%
2,591
0.75
Aug 03, 2026
388.00
400.05
385.55
390.50
390.50
+1.61%
5,087
1.46
Jul 31, 2026
384.00
388.20
382.30
384.30
384.30
+0.25%
6,067
1.77
Rows: