Want to see IN:KNRCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
118.15
120.80
117.90
118.60
118.60
-0.92%
131,953
0.96
Sep 29, 2026
117.05
120.50
115.65
119.70
119.70
+1.87%
89,468
0.65
Sep 28, 2026
120.15
120.15
117.10
117.50
117.50
-2.29%
34,651
0.25
Sep 25, 2026
119.75
121.05
118.85
120.25
120.25
-0.04%
64,809
0.47
Sep 24, 2026
120.35
123.00
119.55
120.30
120.30
-1.23%
107,264
0.78
Sep 23, 2026
120.10
122.50
120.10
121.80
121.80
+1.29%
56,043
0.41
Sep 22, 2026
122.25
123.15
119.90
120.25
120.25
-1.39%
102,353
0.75
Sep 21, 2026
124.75
127.10
121.70
121.95
121.95
-2.24%
90,118
0.67
Sep 18, 2026
121.10
125.65
121.10
124.75
124.75
+3.18%
311,986
2.37
Sep 17, 2026
121.65
125.55
120.15
120.90
120.90
-0.53%
326,869
2.55
Sep 16, 2026
120.85
122.75
117.50
121.55
121.55
+0.21%
189,768
1.48
Sep 15, 2026
126.00
126.20
120.80
121.30
121.30
-3.19%
85,566
0.64
Sep 14, 2026
125.55
126.55
119.70
125.55
125.30
0.00%
0
0.00
Sep 11, 2026
122.05
126.55
119.70
125.55
125.30
+1.46%
249,404
1.87
Sep 10, 2026
122.60
127.50
122.30
123.75
123.50
+0.94%
215,376
1.64
Sep 09, 2026
119.75
124.45
118.40
122.60
122.36
+2.42%
205,604
1.42
Sep 08, 2026
123.90
123.90
118.50
119.70
119.46
-2.37%
42,940
0.30
Sep 07, 2026
123.55
125.45
122.00
122.60
122.36
-1.76%
99,454
0.68
Sep 04, 2026
119.95
125.75
118.10
124.80
124.55
+4.70%
221,815
1.55
Sep 03, 2026
117.30
119.55
117.00
119.20
118.96
+1.84%
1,082,350
8.42
Sep 02, 2026
118.40
118.80
115.35
117.05
116.82
-0.51%
90,431
0.71
Sep 01, 2026
121.45
121.85
115.80
117.65
117.42
-2.93%
134,099
1.06
Aug 31, 2026
125.75
125.75
121.00
121.20
120.96
-2.53%
1,103,803
10.00
Aug 28, 2026
122.15
125.50
121.10
124.35
124.10
+1.47%
691,354
6.88
Aug 27, 2026
123.70
125.40
122.20
122.55
122.31
-0.69%
45,189
0.45
Aug 26, 2026
124.10
125.20
122.80
123.40
123.15
-0.24%
68,533
0.68
Aug 25, 2026
127.65
127.80
123.20
123.70
123.45
-2.75%
111,542
1.12
Aug 24, 2026
127.00
134.30
127.00
127.20
126.95
+0.16%
141,211
1.43
Aug 21, 2026
127.30
130.95
126.70
127.00
126.75
-0.04%
67,858
0.69
Aug 20, 2026
128.10
128.90
126.60
127.05
126.80
-0.16%
83,699
0.85
Aug 19, 2026
129.80
130.95
126.95
127.25
127.00
-2.45%
67,147
0.68
Aug 18, 2026
133.55
135.20
129.75
130.45
130.19
-3.01%
123,034
1.24
Aug 17, 2026
131.35
136.55
126.65
134.50
134.23
+1.70%
120,266
1.23
Aug 14, 2026
129.60
138.00
127.65
132.25
131.99
-1.71%
210,993
2.23
Aug 13, 2026
133.95
135.65
133.50
134.55
134.28
+0.56%
42,114
0.44
Aug 12, 2026
138.80
138.80
131.85
133.80
133.53
-2.19%
141,434
1.52
Aug 11, 2026
144.70
144.70
136.40
136.80
136.53
-3.87%
85,252
0.92
Aug 10, 2026
142.40
144.80
139.20
142.30
142.02
+1.75%
158,276
1.72
Aug 07, 2026
140.20
141.95
138.00
139.85
139.57
-0.25%
93,713
1.00
Aug 06, 2026
134.60
141.85
132.20
140.20
139.92
+6.13%
291,322
3.22
Aug 05, 2026
128.05
136.60
128.05
132.10
131.84
+3.08%
241,612
2.76
Aug 04, 2026
127.80
129.25
125.40
128.15
127.89
+1.34%
74,208
0.81
Aug 03, 2026
121.85
127.70
121.85
126.45
126.20
+3.78%
57,649
0.61
Jul 31, 2026
120.85
122.60
119.90
121.85
121.61
+1.25%
39,154
0.35
Jul 30, 2026
121.75
121.75
119.85
120.35
120.11
-0.86%
35,228
0.31
Jul 29, 2026
120.20
121.95
120.20
121.40
121.16
+0.75%
33,171
0.30
Jul 28, 2026
122.40
122.45
120.10
120.50
120.26
-1.55%
23,299
0.19
Jul 27, 2026
122.00
122.90
121.60
122.40
122.16
+1.16%
25,023
0.20
Jul 24, 2026
118.45
122.00
117.80
121.00
120.76
+1.47%
42,962
0.33
Jul 23, 2026
120.70
122.05
119.00
119.25
119.01
-1.93%
48,493
0.31
Rows: