Want to see IN:KMSUGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31.81
34.00
31.81
33.85
33.85
+6.18%
93,226
3.23
Sep 29, 2026
32.51
32.79
30.95
31.88
31.88
-2.51%
41,102
1.45
Sep 28, 2026
33.70
34.40
32.52
32.70
32.70
+0.89%
121,038
4.57
Sep 25, 2026
29.40
32.99
29.40
32.41
32.41
+11.18%
111,483
4.50
Sep 24, 2026
32.25
32.25
28.84
29.15
29.15
-1.02%
6,589
0.27
Sep 23, 2026
28.25
29.63
28.25
29.45
29.45
+1.97%
12,589
0.51
Sep 22, 2026
29.00
29.31
28.42
28.88
28.88
-0.07%
7,930
0.32
Sep 21, 2026
28.20
29.89
28.00
28.90
28.90
+0.70%
5,886
0.24
Sep 18, 2026
32.35
32.35
28.16
28.70
28.70
+1.06%
7,623
0.31
Sep 17, 2026
28.55
29.08
27.24
28.40
28.40
-1.08%
8,176
0.33
Sep 16, 2026
29.77
29.78
28.44
28.71
28.71
-1.17%
7,732
0.32
Sep 15, 2026
30.85
31.00
28.90
29.05
29.05
-3.94%
17,148
0.71
Sep 14, 2026
30.24
31.03
29.37
30.24
30.24
0.00%
0
0.00
Sep 11, 2026
29.82
31.03
29.37
30.24
30.24
+0.53%
8,856
0.36
Sep 10, 2026
29.39
30.64
29.32
30.08
30.08
+1.11%
11,341
0.47
Sep 09, 2026
30.00
30.15
29.58
29.75
29.75
-2.14%
9,059
0.37
Sep 08, 2026
31.10
31.10
30.04
30.40
30.40
-0.91%
8,239
0.34
Sep 07, 2026
30.65
31.98
30.51
30.68
30.68
+0.16%
24,234
1.02
Sep 04, 2026
32.34
32.34
30.34
30.63
30.63
-3.16%
44,337
1.92
Sep 03, 2026
31.09
32.47
31.09
31.63
31.63
+0.86%
9,114
0.39
Sep 02, 2026
30.83
32.10
30.82
31.36
31.36
+0.06%
10,818
0.47
Sep 01, 2026
32.11
32.85
31.11
31.34
31.34
-3.57%
23,225
1.02
Aug 31, 2026
33.05
34.20
32.14
32.50
32.50
-0.15%
24,101
1.07
Aug 28, 2026
30.99
33.26
30.84
32.55
32.55
+6.51%
77,588
3.65
Aug 27, 2026
32.27
32.46
30.20
30.56
30.56
-4.26%
22,580
1.08
Aug 26, 2026
32.02
32.74
31.67
31.92
31.92
-2.30%
47,681
2.33
Aug 25, 2026
34.19
34.20
31.41
32.67
32.67
-4.47%
102,145
5.42
Aug 24, 2026
33.13
36.41
33.13
34.20
34.20
+1.94%
144,616
8.69
Aug 21, 2026
35.90
35.90
32.92
33.55
33.55
-4.69%
102,660
6.80
Aug 20, 2026
33.47
35.98
33.17
35.20
35.20
+8.24%
149,351
11.49
Aug 19, 2026
31.02
33.45
31.02
32.52
32.52
+3.37%
139,389
12.84
Aug 18, 2026
29.93
32.24
29.93
31.46
31.46
+5.50%
97,459
10.45
Aug 17, 2026
27.31
30.45
27.31
29.82
29.82
+8.04%
62,088
7.22
Aug 14, 2026
27.85
28.70
27.47
27.60
27.60
-0.54%
6,828
0.80
Aug 13, 2026
27.86
28.63
27.61
27.75
27.75
-1.35%
15,160
1.78
Aug 12, 2026
27.43
28.14
27.20
28.13
28.13
+2.55%
3,995
0.46
Aug 11, 2026
27.85
27.85
27.26
27.43
27.43
-1.30%
1,428
0.16
Aug 10, 2026
27.51
28.27
27.23
27.79
27.79
-1.21%
25,605
2.99
Aug 07, 2026
28.05
28.84
28.00
28.13
28.13
-1.12%
7,938
0.91
Aug 06, 2026
28.52
29.09
28.21
28.45
28.45
-0.25%
3,683
0.42
Aug 05, 2026
28.51
29.16
28.51
28.52
28.52
-0.94%
14,302
1.58
Aug 04, 2026
28.60
29.57
28.60
28.79
28.79
+1.52%
15,822
1.73
Aug 03, 2026
27.77
28.52
27.77
28.36
28.36
+2.38%
4,953
0.50
Jul 31, 2026
27.09
27.89
27.02
27.70
27.70
+2.52%
2,183
0.20
Jul 30, 2026
27.70
28.27
26.82
27.02
27.02
-3.53%
6,913
0.61
Jul 29, 2026
29.50
29.50
27.75
28.01
28.01
-0.60%
4,441
0.40
Jul 28, 2026
28.58
28.58
28.18
28.18
28.18
-0.42%
2,004
0.16
Jul 27, 2026
27.20
28.75
27.20
28.30
28.30
+1.98%
5,748
0.44
Jul 24, 2026
27.65
28.45
27.05
27.75
27.75
-1.10%
7,926
0.59
Jul 23, 2026
28.11
28.59
27.82
28.06
28.06
-2.70%
10,571
0.78
Rows: