Want to see IN:KMEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,124.70
3,167.00
2,985.05
3,044.00
3,044.00
-0.95%
17,877
1.28
Sep 29, 2026
2,965.00
3,101.85
2,899.65
3,073.25
3,073.25
+6.88%
33,640
2.46
Sep 28, 2026
2,835.00
2,901.30
2,801.10
2,875.45
2,875.45
+0.51%
3,962
0.28
Sep 25, 2026
2,890.90
2,925.00
2,846.85
2,860.80
2,860.80
-1.04%
7,701
0.55
Sep 24, 2026
2,973.45
3,008.10
2,876.20
2,890.90
2,890.90
-3.45%
6,292
0.45
Sep 23, 2026
2,972.10
3,019.00
2,924.55
2,994.20
2,994.20
+0.59%
8,297
0.59
Sep 22, 2026
2,901.00
3,030.00
2,882.45
2,976.70
2,976.70
+3.49%
6,503
0.46
Sep 21, 2026
2,990.00
3,034.85
2,840.80
2,876.30
2,876.30
-0.38%
17,295
1.24
Sep 18, 2026
2,845.15
2,924.05
2,828.80
2,887.20
2,887.20
+2.23%
2,980
0.21
Sep 17, 2026
2,747.65
2,842.65
2,728.40
2,824.35
2,824.35
+4.39%
3,117
0.20
Sep 16, 2026
2,709.85
2,760.05
2,484.80
2,705.50
2,705.50
-1.10%
35,825
1.47
Sep 15, 2026
2,885.00
2,910.00
2,706.85
2,735.65
2,735.65
-4.67%
19,844
0.82
Sep 14, 2026
2,869.80
2,948.30
2,814.00
2,869.80
2,869.80
0.00%
0
0.00
Sep 11, 2026
2,889.35
2,948.30
2,814.00
2,869.80
2,869.80
-1.60%
16,854
0.69
Sep 10, 2026
2,960.40
2,991.05
2,884.80
2,916.55
2,916.55
-1.51%
3,561
0.15
Sep 09, 2026
2,986.00
3,037.00
2,934.30
2,961.30
2,961.30
-0.87%
12,351
0.50
Sep 08, 2026
2,979.85
3,025.00
2,944.65
2,987.15
2,987.15
+0.86%
6,269
0.26
Sep 07, 2026
3,221.95
3,221.95
2,910.00
2,961.60
2,961.60
-2.14%
7,725
0.32
Sep 04, 2026
3,175.00
3,175.05
3,010.95
3,026.40
3,026.40
-3.97%
16,095
0.66
Sep 03, 2026
2,990.30
3,170.00
2,955.95
3,151.45
3,151.45
+6.73%
26,525
1.11
Sep 02, 2026
2,928.00
2,961.75
2,904.10
2,952.80
2,952.80
+0.60%
1,863
0.08
Sep 01, 2026
2,934.05
2,968.00
2,894.00
2,935.05
2,935.05
+0.05%
9,950
0.41
Aug 31, 2026
3,050.40
3,050.40
2,818.00
2,933.50
2,933.50
-3.83%
11,948
0.50
Aug 28, 2026
2,986.00
3,076.70
2,968.35
3,050.40
3,050.40
+2.67%
31,270
1.31
Aug 27, 2026
2,850.00
2,990.05
2,791.00
2,971.20
2,971.20
+6.90%
43,774
1.81
Aug 26, 2026
2,700.00
2,847.40
2,698.00
2,779.55
2,779.55
+3.41%
15,435
0.64
Aug 25, 2026
2,717.25
2,734.90
2,662.65
2,687.85
2,687.85
-1.13%
6,318
0.26
Aug 24, 2026
2,739.25
2,768.80
2,691.95
2,718.50
2,718.50
-0.21%
2,376
0.10
Aug 21, 2026
2,710.00
2,758.95
2,680.00
2,724.10
2,724.10
+1.12%
6,565
0.27
Aug 20, 2026
2,778.05
2,778.05
2,680.00
2,693.90
2,693.90
-1.93%
5,942
0.24
Aug 19, 2026
2,700.05
2,789.00
2,700.05
2,746.90
2,746.90
+1.13%
10,711
0.44
Aug 18, 2026
2,753.90
2,753.90
2,634.00
2,716.20
2,716.20
-1.06%
12,100
0.49
Aug 17, 2026
2,853.80
2,998.00
2,712.50
2,745.40
2,745.40
+0.51%
59,970
2.54
Aug 14, 2026
2,723.00
2,807.25
2,656.25
2,731.50
2,731.50
+0.87%
15,647
0.67
Aug 13, 2026
2,580.60
2,720.00
2,580.00
2,707.90
2,707.90
+4.14%
15,835
0.68
Aug 12, 2026
2,639.80
2,639.80
2,560.00
2,600.35
2,600.35
-0.75%
4,111
0.18
Aug 11, 2026
2,584.60
2,649.00
2,571.05
2,620.00
2,620.00
+0.85%
12,474
0.53
Aug 10, 2026
2,548.10
2,605.00
2,492.80
2,597.85
2,597.85
+2.94%
12,509
0.53
Aug 07, 2026
2,538.95
2,544.90
2,492.10
2,523.70
2,523.70
+0.22%
2,565
0.11
Aug 06, 2026
2,544.55
2,594.65
2,505.00
2,518.15
2,518.15
-1.04%
11,680
0.49
Aug 05, 2026
2,549.00
2,596.30
2,533.00
2,544.60
2,544.60
+0.67%
2,358
0.10
Aug 04, 2026
2,485.20
2,549.00
2,418.45
2,527.75
2,527.75
+1.26%
14,992
0.63
Aug 03, 2026
2,470.00
2,529.00
2,470.00
2,496.20
2,496.20
+1.30%
11,674
0.49
Jul 31, 2026
2,472.05
2,528.50
2,387.55
2,464.05
2,464.05
-2.77%
41,516
1.71
Jul 30, 2026
2,622.30
2,624.40
2,499.40
2,534.25
2,534.25
-5.56%
29,052
1.15
Jul 29, 2026
2,540.50
2,735.50
2,535.00
2,683.55
2,683.55
+6.52%
49,054
2.01
Jul 28, 2026
2,441.75
2,535.35
2,371.55
2,519.35
2,519.35
+3.85%
6,444
0.26
Jul 27, 2026
2,430.30
2,480.85
2,414.65
2,426.00
2,426.00
-0.31%
6,739
0.27
Jul 24, 2026
2,319.85
2,471.40
2,318.40
2,433.45
2,433.45
+3.98%
5,287
0.21
Jul 23, 2026
2,421.80
2,424.20
2,330.60
2,340.40
2,340.40
-3.36%
3,565
0.14
Rows: