Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
86.70
86.70
82.40
83.28
83.28
-4.93%
2,646
0.76
Sep 10, 2026
84.90
87.80
83.00
87.60
87.60
+3.38%
118
0.03
Sep 09, 2026
85.00
87.00
81.00
84.74
84.74
+0.17%
2,744
0.77
Sep 08, 2026
85.55
87.80
83.81
84.60
84.60
-0.62%
698
0.19
Sep 07, 2026
86.80
87.80
83.26
85.13
85.13
-2.32%
1,627
0.44
Sep 04, 2026
89.50
89.90
85.61
87.15
87.15
-2.63%
3,212
0.86
Sep 03, 2026
88.80
90.10
85.80
89.50
89.50
+2.30%
1,793
0.48
Sep 02, 2026
85.95
89.80
85.95
87.49
87.49
+2.97%
2,902
0.77
Sep 01, 2026
88.00
90.00
85.00
85.97
84.97
-1.97%
2,707
0.72
Aug 31, 2026
87.69
88.50
84.10
87.70
86.68
+0.01%
2,493
0.66
Aug 28, 2026
88.00
88.45
86.60
87.69
86.67
+0.37%
434
0.11
Aug 27, 2026
85.70
88.99
85.51
87.37
86.35
+0.99%
2,795
0.72
Aug 26, 2026
84.48
87.00
83.50
86.51
85.50
+2.40%
987
0.25
Aug 25, 2026
86.00
88.00
82.96
84.48
83.50
+1.83%
4,875
1.28
Aug 24, 2026
82.60
84.50
82.60
82.96
82.00
-0.53%
4,469
1.18
Aug 21, 2026
82.70
83.45
82.10
83.40
82.43
+1.63%
1,254
0.33
Aug 20, 2026
82.99
83.50
80.51
82.06
81.11
+1.72%
5,154
1.37
Aug 19, 2026
80.72
82.90
80.00
80.67
79.73
-1.79%
8,651
2.38
Aug 18, 2026
85.70
87.15
81.30
82.14
81.18
-3.90%
4,482
1.25
Aug 17, 2026
90.00
90.00
82.00
85.47
84.48
-5.03%
3,703
1.05
Aug 14, 2026
89.75
91.80
88.65
90.00
88.95
+2.28%
3,448
0.99
Aug 13, 2026
86.10
89.00
86.00
87.99
86.97
+3.74%
2,649
0.77
Aug 12, 2026
89.70
89.70
80.42
84.82
83.83
-3.61%
2,265
0.65
Aug 11, 2026
88.80
89.90
87.20
88.00
86.98
+2.30%
1,384
0.39
Aug 10, 2026
88.62
89.44
85.01
86.02
85.02
-2.93%
6,773
1.99
Aug 07, 2026
87.80
89.80
87.20
88.62
87.59
-0.65%
2,169
0.64
Aug 06, 2026
86.00
90.78
86.00
89.20
88.16
+2.59%
3,504
1.01
Aug 05, 2026
88.05
89.00
86.65
86.95
85.94
-1.20%
2,292
0.66
Aug 04, 2026
86.99
88.80
84.25
88.01
86.99
+4.28%
4,703
1.38
Aug 03, 2026
90.05
91.00
76.20
84.40
83.42
-7.20%
45,578
16.60
Jul 31, 2026
93.95
93.95
90.00
90.95
89.89
-1.68%
3,115
1.15
Jul 30, 2026
92.00
93.50
89.95
92.50
91.42
-0.70%
8,333
3.20
Jul 29, 2026
93.60
95.90
90.10
93.15
92.07
-1.32%
6,630
2.66
Jul 28, 2026
94.00
97.00
90.00
94.40
93.30
-2.88%
2,768
1.13
Jul 27, 2026
96.85
97.50
92.55
97.20
96.07
-1.12%
731
0.30
Jul 24, 2026
95.00
98.50
93.00
98.30
97.16
+3.69%
1,629
0.67
Jul 23, 2026
96.00
98.00
94.00
94.80
93.70
-3.85%
2,326
0.97
Jul 22, 2026
97.80
99.00
96.00
98.60
97.45
+1.03%
634
0.26
Jul 21, 2026
96.00
99.90
95.00
97.60
96.46
+0.67%
3,946
1.67
Jul 20, 2026
94.20
101.00
92.05
96.95
95.82
+2.48%
4,250
1.70
Jul 17, 2026
96.00
96.95
93.70
94.60
93.50
-1.30%
537
0.22
Jul 16, 2026
96.50
97.45
93.25
95.85
94.74
+0.47%
1,913
0.77
Jul 15, 2026
99.10
99.10
94.10
95.40
94.29
-2.20%
2,289
0.93
Jul 14, 2026
96.50
98.70
95.65
97.55
96.42
+1.51%
1,446
0.57
Jul 13, 2026
97.50
99.00
95.35
96.10
94.98
-3.17%
1,389
0.55
Jul 10, 2026
100.90
100.90
96.05
99.25
98.10
+0.81%
2,201
0.88
Jul 09, 2026
97.00
99.80
96.00
98.45
97.30
+3.58%
544
0.22
Jul 08, 2026
95.00
97.95
93.90
95.05
93.94
-2.86%
832
0.33
Jul 07, 2026
96.05
98.10
95.00
97.85
96.71
-0.15%
1,259
0.50
Jul 06, 2026
95.25
100.20
95.25
98.00
96.86
+2.03%
1,954
0.78
Rows: