Want to see IN:KITEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
120.75
121.10
119.10
119.45
119.45
-0.79%
17,095
0.39
Sep 17, 2026
118.70
121.30
118.20
120.90
120.40
+2.28%
23,435
0.54
Sep 16, 2026
119.45
120.60
117.10
118.20
117.71
-0.76%
44,182
1.00
Sep 15, 2026
124.60
125.90
118.60
119.10
118.61
-3.91%
34,650
0.75
Sep 14, 2026
123.95
125.00
123.60
123.95
123.44
0.00%
0
0.00
Sep 11, 2026
125.00
125.00
123.60
123.95
123.44
-0.60%
18,779
0.39
Sep 10, 2026
127.50
128.80
124.10
124.70
124.18
-1.85%
35,797
0.72
Sep 09, 2026
127.00
127.80
124.80
127.05
126.52
+0.04%
33,870
0.67
Sep 08, 2026
128.00
129.15
125.50
127.00
126.47
-0.20%
15,574
0.31
Sep 07, 2026
129.00
129.00
126.50
127.25
126.72
-1.20%
25,678
0.49
Sep 04, 2026
124.20
130.10
124.20
128.80
128.27
+4.25%
33,961
0.63
Sep 03, 2026
125.05
126.60
123.10
123.55
123.04
-0.96%
45,231
0.83
Sep 02, 2026
125.05
125.55
123.00
124.75
124.23
-1.03%
32,314
0.59
Sep 01, 2026
128.85
128.85
124.90
126.05
125.53
-0.83%
12,803
0.23
Aug 31, 2026
130.05
130.05
125.20
127.10
126.57
-0.97%
23,412
0.43
Aug 28, 2026
129.20
130.30
127.15
128.35
127.82
-1.23%
15,391
0.28
Aug 27, 2026
127.00
134.75
125.75
129.95
129.41
+2.12%
91,674
1.66
Aug 26, 2026
128.40
128.40
126.20
127.25
126.72
+0.75%
9,485
0.17
Aug 25, 2026
126.85
127.90
125.85
126.30
125.78
-0.90%
34,813
0.63
Aug 24, 2026
125.30
128.60
125.30
127.45
126.92
+1.96%
45,626
0.84
Aug 21, 2026
124.75
126.75
123.90
125.00
124.48
+0.52%
42,676
0.75
Aug 20, 2026
125.05
127.50
123.30
124.35
123.84
+0.16%
38,330
0.66
Aug 19, 2026
130.05
130.05
124.00
124.15
123.64
-3.98%
95,547
1.68
Aug 18, 2026
128.70
133.95
128.40
129.30
128.77
+0.31%
61,147
1.09
Aug 17, 2026
130.80
133.40
125.95
128.90
128.37
-3.95%
103,010
1.88
Aug 14, 2026
139.95
141.00
133.90
134.20
133.64
-3.28%
33,165
0.60
Aug 13, 2026
135.95
139.70
134.30
138.75
138.18
+2.93%
41,049
0.75
Aug 12, 2026
133.80
135.60
132.15
134.80
134.24
+0.60%
44,692
0.83
Aug 11, 2026
138.65
139.35
132.50
134.00
133.45
-2.62%
70,054
1.31
Aug 10, 2026
144.80
145.00
137.10
137.60
137.03
-5.10%
135,373
2.61
Aug 07, 2026
145.10
147.75
144.25
145.00
144.40
-0.07%
29,304
0.56
Aug 06, 2026
146.40
146.40
144.00
145.10
144.50
0.00%
22,760
0.43
Aug 05, 2026
146.65
147.85
144.80
145.10
144.50
-0.85%
22,385
0.42
Aug 04, 2026
147.55
148.00
145.15
146.35
145.74
+0.14%
18,089
0.34
Aug 03, 2026
146.20
149.05
145.35
146.15
145.55
+0.10%
54,073
1.02
Jul 31, 2026
145.85
146.90
145.45
146.00
145.40
+0.38%
23,832
0.45
Jul 30, 2026
144.65
146.00
144.65
145.45
144.85
-0.44%
12,629
0.24
Jul 29, 2026
146.40
147.25
145.10
146.10
145.50
+0.83%
21,101
0.40
Jul 28, 2026
147.70
147.70
143.65
144.90
144.30
-2.26%
91,706
1.76
Jul 27, 2026
149.50
151.10
146.45
148.25
147.64
+0.95%
20,567
0.39
Jul 24, 2026
143.65
147.70
142.90
146.85
146.24
+1.80%
44,201
0.85
Jul 23, 2026
145.80
146.20
143.05
144.25
143.65
-1.13%
51,358
0.98
Jul 22, 2026
148.50
149.20
144.90
145.90
145.30
-1.92%
30,729
0.58
Jul 21, 2026
152.10
152.10
148.15
148.75
148.13
-1.23%
23,661
0.44
Jul 20, 2026
150.95
151.00
149.10
150.60
149.98
+0.20%
11,552
0.21
Jul 17, 2026
151.50
151.55
148.20
150.30
149.68
-0.92%
35,940
0.66
Jul 16, 2026
151.10
154.55
151.10
151.70
151.07
-0.10%
23,595
0.43
Jul 15, 2026
150.90
153.55
150.90
151.85
151.22
+0.83%
20,658
0.37
Jul 14, 2026
153.35
153.35
150.30
150.60
149.98
-1.44%
21,385
0.38
Jul 13, 2026
152.95
153.25
150.40
152.80
152.17
-0.36%
35,019
0.62
Rows: