Want to see IN:KIRLOSENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
2,173.00
2,218.00
2,110.00
2,209.35
2,209.35
+2.15%
29,628
0.71
Oct 08, 2026
2,230.20
2,230.20
2,131.20
2,162.75
2,162.75
-3.02%
13,232
0.31
Oct 07, 2026
2,267.20
2,287.45
2,206.00
2,230.20
2,230.20
-1.86%
22,718
0.51
Oct 06, 2026
2,260.00
2,275.00
2,221.15
2,272.45
2,272.45
+1.28%
45,080
0.99
Oct 05, 2026
2,285.00
2,341.50
2,232.85
2,243.65
2,243.65
+0.09%
22,279
0.48
Oct 02, 2026
2,241.60
2,322.95
2,211.55
2,241.60
2,241.60
0.00%
0
0.00
Oct 01, 2026
2,322.95
2,322.95
2,211.55
2,241.60
2,241.60
-2.71%
45,002
0.90
Sep 30, 2026
2,372.55
2,379.85
2,241.45
2,304.05
2,304.05
-4.17%
126,018
2.61
Sep 29, 2026
2,146.95
2,439.00
2,127.95
2,404.30
2,404.30
+12.33%
263,852
5.91
Sep 28, 2026
2,138.00
2,159.90
2,087.00
2,140.40
2,140.40
+0.18%
13,420
0.30
Sep 25, 2026
2,160.05
2,187.30
2,125.35
2,136.50
2,136.50
-1.37%
62,159
1.38
Sep 24, 2026
2,200.75
2,251.70
2,158.25
2,166.20
2,166.20
-2.39%
38,191
0.84
Sep 23, 2026
2,159.25
2,234.80
2,120.85
2,219.35
2,219.35
+2.85%
13,055
0.29
Sep 22, 2026
2,174.75
2,177.55
2,140.00
2,157.80
2,157.80
+1.21%
9,362
0.20
Sep 21, 2026
2,160.00
2,185.40
2,125.00
2,132.10
2,132.10
-1.29%
12,437
0.25
Sep 18, 2026
2,102.70
2,169.05
2,102.70
2,160.00
2,160.00
+1.94%
13,022
0.20
Sep 17, 2026
2,041.00
2,154.50
2,031.60
2,118.80
2,118.80
+3.75%
24,550
0.35
Sep 16, 2026
2,046.50
2,059.75
1,933.60
2,042.25
2,042.25
+0.08%
54,043
0.77
Sep 15, 2026
2,193.20
2,211.85
2,029.45
2,040.65
2,040.65
-5.86%
170,027
2.49
Sep 14, 2026
2,167.65
2,230.00
2,154.80
2,167.65
2,167.65
0.00%
0
0.00
Sep 11, 2026
2,213.30
2,230.00
2,154.80
2,167.65
2,167.65
-1.71%
20,371
0.28
Sep 10, 2026
2,205.70
2,250.40
2,184.35
2,205.30
2,205.30
-0.74%
18,325
0.25
Sep 09, 2026
2,280.00
2,315.00
2,196.70
2,221.65
2,221.65
-2.26%
99,450
1.36
Sep 08, 2026
2,173.85
2,284.10
2,166.10
2,273.10
2,273.10
+4.58%
128,932
1.81
Sep 07, 2026
2,180.00
2,216.80
2,155.05
2,173.60
2,173.60
-1.35%
74,147
1.05
Sep 04, 2026
2,278.95
2,282.30
2,182.45
2,203.35
2,203.35
-2.82%
33,664
0.48
Sep 03, 2026
2,194.95
2,287.00
2,116.60
2,267.40
2,267.40
+4.93%
47,329
0.68
Sep 02, 2026
2,150.00
2,179.90
2,091.15
2,160.85
2,160.85
+1.04%
27,950
0.40
Sep 01, 2026
2,093.90
2,144.80
2,080.00
2,138.55
2,138.55
+1.84%
25,230
0.36
Aug 31, 2026
2,116.15
2,116.75
2,056.25
2,099.90
2,099.90
-1.10%
14,164
0.20
Aug 28, 2026
2,137.30
2,141.80
2,092.35
2,123.30
2,123.30
+1.13%
11,019
0.15
Aug 27, 2026
2,041.25
2,119.15
2,024.85
2,099.65
2,099.65
+2.94%
65,249
0.92
Aug 26, 2026
2,050.45
2,060.00
2,030.20
2,039.75
2,039.75
+0.50%
9,164
0.13
Aug 25, 2026
2,069.00
2,082.35
2,027.00
2,029.65
2,029.65
-1.82%
10,357
0.14
Aug 24, 2026
2,080.15
2,117.30
2,056.40
2,067.25
2,067.25
-1.70%
18,337
0.25
Aug 21, 2026
2,161.10
2,161.10
2,076.70
2,102.90
2,102.90
-2.12%
24,680
0.34
Aug 20, 2026
2,114.80
2,175.00
2,083.85
2,148.50
2,148.50
+3.20%
33,436
0.46
Aug 19, 2026
2,120.50
2,120.50
2,066.00
2,081.95
2,081.95
-2.04%
19,456
0.27
Aug 18, 2026
2,121.10
2,130.00
2,078.00
2,125.20
2,125.20
+1.17%
10,459
0.14
Aug 17, 2026
2,099.95
2,122.00
2,068.30
2,100.70
2,100.70
+0.04%
42,501
0.59
Aug 14, 2026
2,066.55
2,111.00
2,066.55
2,099.95
2,099.95
+1.92%
24,271
0.31
Aug 13, 2026
2,096.65
2,120.00
2,048.00
2,060.35
2,060.35
+0.31%
33,189
0.42
Aug 12, 2026
2,122.50
2,122.50
2,039.40
2,054.00
2,054.00
-2.25%
18,874
0.23
Aug 11, 2026
2,149.25
2,149.25
2,055.00
2,101.35
2,101.35
-1.40%
25,028
0.31
Aug 10, 2026
2,142.80
2,145.00
2,043.85
2,131.10
2,131.10
-1.50%
67,327
0.84
Aug 07, 2026
1,980.20
2,214.20
1,980.20
2,163.55
2,163.55
-3.58%
135,049
1.71
Aug 06, 2026
2,230.30
2,276.40
2,200.00
2,243.95
2,243.95
+0.09%
19,721
0.25
Aug 05, 2026
2,299.15
2,306.00
2,221.80
2,241.85
2,241.85
-1.26%
14,996
0.19
Aug 04, 2026
2,229.60
2,285.00
2,229.55
2,270.35
2,270.35
+2.56%
23,809
0.30
Aug 03, 2026
2,175.30
2,244.00
2,157.05
2,213.75
2,213.75
+1.06%
23,542
0.30
Rows: