Want to see IN:KIRLOSENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,897.75
1,897.75
1,780.40
1,799.50
1,799.50
-4.71%
68,993
1.78
Oct 29, 2026
1,911.95
1,927.20
1,872.30
1,888.40
1,888.40
-1.14%
8,208
0.21
Oct 28, 2026
1,867.75
1,951.45
1,867.75
1,910.15
1,910.15
+1.19%
7,928
0.20
Oct 27, 2026
1,840.60
1,916.00
1,832.90
1,887.65
1,887.65
+3.90%
35,236
0.90
Oct 26, 2026
1,771.25
1,835.90
1,752.25
1,816.75
1,816.75
+1.82%
87,278
2.19
Oct 23, 2026
1,860.00
1,862.90
1,776.50
1,784.30
1,784.30
-4.52%
15,273
0.38
Oct 22, 2026
1,900.05
1,901.05
1,858.00
1,868.75
1,868.75
-2.30%
34,465
0.86
Oct 21, 2026
1,970.90
1,971.10
1,897.10
1,912.70
1,912.70
-3.06%
77,630
1.98
Oct 20, 2026
1,973.10
2,029.00
1,964.90
1,973.10
1,973.10
0.00%
0
0.00
Oct 19, 2026
2,029.00
2,029.00
1,964.90
1,973.10
1,973.10
-2.38%
11,357
0.28
Oct 16, 2026
2,063.05
2,074.95
2,013.20
2,021.30
2,021.30
-2.04%
10,446
0.25
Oct 15, 2026
2,164.95
2,164.95
2,035.50
2,063.35
2,063.35
-4.05%
39,718
0.97
Oct 14, 2026
2,236.45
2,236.45
2,135.00
2,150.35
2,150.35
-1.73%
14,477
0.35
Oct 13, 2026
2,199.50
2,210.00
2,130.15
2,188.30
2,188.30
-0.20%
11,848
0.29
Oct 12, 2026
2,241.20
2,246.00
2,172.85
2,192.60
2,192.60
-0.76%
9,688
0.23
Oct 09, 2026
2,173.00
2,218.00
2,110.00
2,209.35
2,209.35
+2.15%
29,628
0.71
Oct 08, 2026
2,230.20
2,230.20
2,131.20
2,162.75
2,162.75
-3.02%
13,232
0.31
Oct 07, 2026
2,267.20
2,287.45
2,206.00
2,230.20
2,230.20
-1.86%
22,718
0.51
Oct 06, 2026
2,260.00
2,275.00
2,221.15
2,272.45
2,272.45
+1.28%
45,080
0.99
Oct 05, 2026
2,285.00
2,341.50
2,232.85
2,243.65
2,243.65
+0.09%
22,279
0.48
Oct 02, 2026
2,241.60
2,322.95
2,211.55
2,241.60
2,241.60
0.00%
0
0.00
Oct 01, 2026
2,322.95
2,322.95
2,211.55
2,241.60
2,241.60
-2.71%
45,002
0.90
Sep 30, 2026
2,372.55
2,379.85
2,241.45
2,304.05
2,304.05
-4.17%
126,018
2.61
Sep 29, 2026
2,146.95
2,439.00
2,127.95
2,404.30
2,404.30
+12.33%
263,852
5.91
Sep 28, 2026
2,138.00
2,159.90
2,087.00
2,140.40
2,140.40
+0.18%
13,420
0.30
Sep 25, 2026
2,160.05
2,187.30
2,125.35
2,136.50
2,136.50
-1.37%
62,159
1.38
Sep 24, 2026
2,200.75
2,251.70
2,158.25
2,166.20
2,166.20
-2.39%
38,191
0.84
Sep 23, 2026
2,159.25
2,234.80
2,120.85
2,219.35
2,219.35
+2.85%
13,055
0.29
Sep 22, 2026
2,174.75
2,177.55
2,140.00
2,157.80
2,157.80
+1.21%
9,362
0.20
Sep 21, 2026
2,160.00
2,185.40
2,125.00
2,132.10
2,132.10
-1.29%
12,437
0.25
Sep 18, 2026
2,102.70
2,169.05
2,102.70
2,160.00
2,160.00
+1.94%
13,022
0.20
Sep 17, 2026
2,041.00
2,154.50
2,031.60
2,118.80
2,118.80
+3.75%
24,550
0.35
Sep 16, 2026
2,046.50
2,059.75
1,933.60
2,042.25
2,042.25
+0.08%
54,043
0.77
Sep 15, 2026
2,193.20
2,211.85
2,029.45
2,040.65
2,040.65
-5.86%
170,027
2.49
Sep 14, 2026
2,167.65
2,230.00
2,154.80
2,167.65
2,167.65
0.00%
0
0.00
Sep 11, 2026
2,213.30
2,230.00
2,154.80
2,167.65
2,167.65
-1.71%
20,371
0.28
Sep 10, 2026
2,205.70
2,250.40
2,184.35
2,205.30
2,205.30
-0.74%
18,325
0.25
Sep 09, 2026
2,280.00
2,315.00
2,196.70
2,221.65
2,221.65
-2.26%
99,450
1.36
Sep 08, 2026
2,173.85
2,284.10
2,166.10
2,273.10
2,273.10
+4.58%
128,932
1.81
Sep 07, 2026
2,180.00
2,216.80
2,155.05
2,173.60
2,173.60
-1.35%
74,147
1.05
Sep 04, 2026
2,278.95
2,282.30
2,182.45
2,203.35
2,203.35
-2.82%
33,664
0.48
Sep 03, 2026
2,194.95
2,287.00
2,116.60
2,267.40
2,267.40
+4.93%
47,329
0.68
Sep 02, 2026
2,150.00
2,179.90
2,091.15
2,160.85
2,160.85
+1.04%
27,950
0.40
Sep 01, 2026
2,093.90
2,144.80
2,080.00
2,138.55
2,138.55
+1.84%
25,230
0.36
Aug 31, 2026
2,116.15
2,116.75
2,056.25
2,099.90
2,099.90
-1.10%
14,164
0.20
Aug 28, 2026
2,137.30
2,141.80
2,092.35
2,123.30
2,123.30
+1.13%
11,019
0.15
Aug 27, 2026
2,041.25
2,119.15
2,024.85
2,099.65
2,099.65
+2.94%
65,249
0.92
Aug 26, 2026
2,050.45
2,060.00
2,030.20
2,039.75
2,039.75
+0.50%
9,164
0.13
Aug 25, 2026
2,069.00
2,082.35
2,027.00
2,029.65
2,029.65
-1.82%
10,357
0.14
Aug 24, 2026
2,080.15
2,117.30
2,056.40
2,067.25
2,067.25
-1.70%
18,337
0.25
Rows: