Want to see IN:KIRLFER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
470.00
470.00
461.40
465.85
465.85
-1.09%
6,918
0.32
Sep 30, 2026
474.75
480.90
468.10
471.00
471.00
-0.79%
2,101
0.10
Sep 29, 2026
466.05
475.90
462.50
474.75
474.75
+1.30%
11,787
0.54
Sep 28, 2026
483.95
483.95
465.40
468.65
468.65
-3.00%
3,605
0.16
Sep 25, 2026
477.90
485.15
477.90
483.15
483.15
+1.10%
11,222
0.51
Sep 24, 2026
480.00
485.60
472.10
477.90
477.90
+0.10%
23,138
1.06
Sep 23, 2026
479.95
485.65
475.70
477.40
477.40
-0.45%
11,014
0.51
Sep 22, 2026
482.60
485.95
473.05
479.55
479.55
-0.18%
6,539
0.29
Sep 21, 2026
480.95
486.65
470.40
480.40
480.40
-0.02%
24,234
1.09
Sep 18, 2026
475.95
489.00
474.45
480.50
480.50
+1.31%
19,671
0.87
Sep 17, 2026
475.00
477.00
470.70
474.30
474.30
+0.76%
9,701
0.38
Sep 16, 2026
465.95
475.00
460.00
470.70
470.70
+1.23%
14,273
0.54
Sep 15, 2026
466.05
467.90
462.30
465.00
465.00
-0.01%
5,627
0.16
Sep 14, 2026
465.05
466.65
457.40
465.05
465.05
0.00%
0
0.00
Sep 11, 2026
461.15
466.65
457.40
465.05
465.05
-0.33%
3,966
0.11
Sep 10, 2026
466.95
471.85
463.60
466.60
466.60
+0.12%
5,285
0.15
Sep 09, 2026
456.35
474.00
456.35
466.05
466.05
+1.24%
19,596
0.56
Sep 08, 2026
459.95
465.00
457.75
460.35
460.35
+0.13%
6,529
0.18
Sep 07, 2026
461.95
462.95
457.85
459.75
459.75
-0.09%
4,673
0.13
Sep 04, 2026
461.95
468.50
454.00
460.15
460.15
+1.43%
11,430
0.32
Sep 03, 2026
457.05
462.40
449.00
453.65
453.65
-1.49%
9,036
0.25
Sep 02, 2026
444.35
463.20
441.60
460.50
460.50
+2.27%
9,634
0.27
Sep 01, 2026
451.95
455.00
446.00
450.30
450.30
-0.34%
3,256
0.08
Aug 31, 2026
453.00
455.20
446.00
451.85
451.85
+0.67%
7,503
0.17
Aug 28, 2026
447.80
452.00
441.00
448.85
448.85
+0.27%
5,480
0.13
Aug 27, 2026
447.45
448.20
442.65
447.65
447.65
-0.22%
6,653
0.15
Aug 26, 2026
438.95
449.35
438.95
448.65
448.65
+1.56%
6,233
0.14
Aug 25, 2026
441.95
445.30
436.25
441.75
441.75
+0.02%
3,569
0.08
Aug 24, 2026
441.90
445.10
431.00
441.65
441.65
+0.14%
3,316
0.08
Aug 21, 2026
442.95
444.20
437.10
441.05
441.05
-0.61%
52,659
1.21
Aug 20, 2026
432.70
445.30
429.05
443.75
443.75
+3.13%
9,331
0.21
Aug 19, 2026
435.95
437.95
430.00
430.30
430.30
-1.30%
5,652
0.13
Aug 18, 2026
432.05
437.60
429.20
435.95
435.95
+0.54%
5,634
0.13
Aug 17, 2026
437.90
442.85
428.55
433.60
433.60
+0.50%
678,936
20.54
Aug 14, 2026
435.05
437.50
427.80
431.45
431.45
-1.54%
6,977
0.21
Aug 13, 2026
440.00
444.60
433.05
438.20
438.20
-0.22%
4,604
0.14
Aug 12, 2026
440.80
441.95
435.00
439.15
439.15
-0.22%
6,064
0.18
Aug 11, 2026
444.95
453.80
435.05
440.10
440.10
+0.09%
4,877
0.14
Aug 10, 2026
451.55
454.90
439.00
439.70
439.70
-1.19%
7,253
0.21
Aug 07, 2026
450.90
450.90
442.75
445.00
445.00
+0.04%
4,157
0.12
Aug 06, 2026
456.00
464.95
442.00
444.80
444.80
-3.44%
23,735
0.68
Aug 05, 2026
463.85
476.05
439.75
460.65
460.65
-0.79%
78,323
2.22
Aug 04, 2026
470.00
474.55
463.85
464.30
464.30
-2.25%
4,751
0.13
Aug 03, 2026
479.40
483.95
468.30
475.00
475.00
+0.57%
12,509
0.31
Jul 31, 2026
461.55
480.00
461.55
472.30
472.30
+1.40%
34,121
0.85
Jul 30, 2026
473.50
473.50
465.00
465.80
465.80
-1.74%
3,063
0.08
Jul 29, 2026
480.05
480.40
472.50
474.05
474.05
-1.11%
4,042
0.10
Jul 28, 2026
483.25
489.85
472.75
479.35
479.35
-0.39%
5,612
0.14
Jul 27, 2026
469.95
482.50
467.35
481.25
481.25
+2.45%
7,824
0.19
Jul 24, 2026
461.00
475.00
458.45
469.75
469.75
+1.11%
12,693
0.31
Rows: