Want to see IN:KIRIINDUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
546.90
567.45
544.80
564.70
564.70
+4.07%
33,209
0.61
Oct 05, 2026
539.90
557.80
539.90
542.60
542.60
-0.24%
22,215
0.41
Oct 02, 2026
543.90
552.65
533.00
543.90
543.90
0.00%
0
0.00
Oct 01, 2026
541.85
552.65
533.00
543.90
543.90
+0.45%
21,745
0.40
Sep 30, 2026
545.00
551.95
540.05
541.45
541.45
-0.20%
20,431
0.38
Sep 29, 2026
541.95
560.00
537.00
542.55
542.55
+0.09%
25,374
0.47
Sep 28, 2026
557.65
557.65
532.95
542.05
542.05
-2.81%
28,179
0.52
Sep 25, 2026
562.70
569.95
552.20
557.70
557.70
-0.54%
28,635
0.54
Sep 24, 2026
567.00
583.20
553.85
560.75
560.75
-2.07%
53,190
1.01
Sep 23, 2026
545.10
576.05
544.15
572.60
572.60
+5.56%
42,546
0.82
Sep 22, 2026
541.15
554.90
539.05
542.45
542.45
+1.03%
18,315
0.35
Sep 21, 2026
534.15
556.90
530.90
536.90
536.90
+0.98%
20,144
0.39
Sep 18, 2026
539.35
541.80
528.50
531.70
531.70
-0.67%
9,315
0.18
Sep 17, 2026
517.50
543.20
514.90
535.30
535.30
+4.35%
30,664
0.59
Sep 16, 2026
524.90
527.00
494.45
513.00
513.00
-1.93%
42,344
0.83
Sep 15, 2026
537.35
544.15
520.05
523.10
523.10
-2.71%
18,877
0.37
Sep 14, 2026
537.65
540.20
513.00
537.65
537.65
0.00%
0
0.00
Sep 11, 2026
519.95
540.20
513.00
537.65
537.65
+2.81%
44,657
0.88
Sep 10, 2026
549.85
555.10
520.35
522.95
522.95
-4.98%
106,342
2.16
Sep 09, 2026
598.60
600.40
547.10
550.35
550.35
-6.23%
202,447
4.38
Sep 08, 2026
585.65
602.95
569.15
586.90
586.90
+0.68%
109,341
2.45
Sep 07, 2026
562.20
603.80
562.20
582.95
582.95
+4.26%
266,289
6.56
Sep 04, 2026
581.00
599.40
556.25
559.15
559.15
-3.44%
127,218
3.29
Sep 03, 2026
524.70
591.95
524.70
579.05
579.05
+10.37%
266,369
7.44
Sep 02, 2026
519.55
531.70
508.10
524.65
524.65
+1.60%
44,832
1.27
Sep 01, 2026
539.25
539.25
510.40
516.40
516.40
-2.86%
57,334
1.66
Aug 31, 2026
493.40
537.10
493.40
531.60
531.60
+7.74%
101,343
3.06
Aug 28, 2026
483.65
496.95
483.00
493.40
493.40
+2.48%
32,202
0.98
Aug 27, 2026
517.15
518.85
478.00
481.45
481.45
-6.67%
50,110
1.55
Aug 26, 2026
498.70
519.00
489.00
515.85
515.85
+3.45%
29,266
0.91
Aug 25, 2026
505.15
510.60
496.75
498.65
498.65
-0.79%
198,731
6.89
Aug 24, 2026
483.90
528.00
480.15
502.60
502.60
+5.22%
168,592
6.42
Aug 21, 2026
464.55
480.00
458.50
477.65
477.65
+3.61%
484,415
26.02
Aug 20, 2026
435.35
479.95
434.00
461.00
461.00
+6.97%
245,081
16.49
Aug 19, 2026
409.35
439.95
409.35
430.95
430.95
+5.30%
95,183
7.05
Aug 18, 2026
414.00
414.00
404.30
409.25
409.25
-0.21%
6,397
0.48
Aug 17, 2026
412.50
418.65
409.45
410.10
410.10
-0.44%
10,434
0.78
Aug 14, 2026
415.95
419.45
409.85
411.90
411.90
-0.64%
11,620
0.88
Aug 13, 2026
440.00
441.55
411.70
414.55
414.55
-4.76%
20,657
1.59
Aug 12, 2026
430.55
449.80
418.00
435.25
435.25
+1.98%
83,431
7.10
Aug 11, 2026
434.60
434.60
425.35
426.80
426.80
-0.59%
5,206
0.44
Aug 10, 2026
427.20
433.55
422.60
429.35
429.35
+0.22%
9,677
0.83
Aug 07, 2026
435.15
441.30
426.45
428.40
428.40
-2.05%
13,775
1.19
Aug 06, 2026
416.45
445.55
416.45
437.35
437.35
+4.28%
37,457
3.39
Aug 05, 2026
424.95
424.95
415.65
419.40
419.40
+0.11%
7,208
0.65
Aug 04, 2026
425.00
425.70
416.00
418.95
418.95
-1.56%
6,148
0.55
Aug 03, 2026
424.00
429.80
417.25
425.60
425.60
+2.76%
12,480
1.11
Jul 31, 2026
411.20
425.00
409.30
414.15
414.15
+0.90%
18,494
1.68
Jul 30, 2026
409.00
413.00
402.00
410.45
410.45
+0.74%
7,130
0.65
Jul 29, 2026
405.05
409.35
402.40
407.45
407.45
+0.99%
4,176
0.38
Rows: