Want to see IN:KINGFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,231.85
6,231.85
6,100.00
6,197.25
6,197.25
-0.22%
473
0.81
Sep 10, 2026
6,208.95
6,339.60
6,132.55
6,211.15
6,211.15
+0.71%
1,476
2.63
Sep 09, 2026
6,075.50
6,182.25
5,972.00
6,167.55
6,167.55
+2.28%
677
1.22
Sep 08, 2026
6,031.00
6,119.20
6,016.00
6,029.95
6,029.95
-0.35%
598
1.07
Sep 07, 2026
5,958.00
6,102.30
5,886.05
6,051.25
6,051.25
+1.69%
1,032
1.87
Sep 04, 2026
5,920.00
6,043.50
5,881.00
5,950.60
5,950.60
+1.13%
330
0.60
Sep 03, 2026
5,996.95
6,019.80
5,866.95
5,884.00
5,884.00
-0.42%
292
0.52
Sep 02, 2026
6,068.75
6,068.75
5,895.00
5,908.55
5,908.55
-1.99%
192
0.34
Sep 01, 2026
5,960.00
6,057.00
5,929.65
6,028.35
6,028.35
-0.17%
297
0.52
Aug 31, 2026
5,925.45
6,086.90
5,872.00
6,038.55
6,038.55
+1.60%
387
0.67
Aug 28, 2026
5,960.00
5,978.00
5,904.60
5,943.30
5,943.30
-0.60%
195
0.33
Aug 27, 2026
6,099.00
6,099.00
5,935.00
5,979.35
5,979.35
-1.37%
537
0.86
Aug 26, 2026
5,970.00
6,094.75
5,944.80
6,062.25
6,062.25
+2.62%
813
1.30
Aug 25, 2026
5,732.00
5,949.20
5,732.00
5,907.20
5,907.20
+3.06%
340
0.55
Aug 24, 2026
5,813.00
5,840.55
5,705.80
5,731.55
5,731.55
-1.30%
366
0.59
Aug 21, 2026
5,820.00
5,890.45
5,771.20
5,807.10
5,807.10
-0.98%
307
0.48
Aug 20, 2026
5,778.60
5,926.75
5,728.55
5,864.50
5,864.50
+1.60%
1,216
1.93
Aug 19, 2026
5,925.60
6,075.75
5,716.50
5,772.15
5,772.15
-3.67%
1,062
1.72
Aug 18, 2026
6,107.60
6,107.60
5,905.10
5,992.20
5,992.20
-1.49%
814
1.35
Aug 17, 2026
6,143.95
6,149.20
5,791.60
6,083.10
6,083.10
+4.26%
3,194
5.70
Aug 14, 2026
5,970.30
6,034.00
5,789.60
5,834.75
5,834.75
-3.10%
816
1.48
Aug 13, 2026
6,015.50
6,174.75
5,954.00
6,021.55
6,021.55
+1.08%
1,132
2.08
Aug 12, 2026
5,743.95
6,072.00
5,709.50
5,957.05
5,957.05
+4.27%
1,329
2.51
Aug 11, 2026
5,580.80
5,750.00
5,580.80
5,712.90
5,712.90
+1.95%
995
1.91
Aug 10, 2026
5,484.15
5,723.50
5,456.75
5,603.60
5,603.60
+0.73%
986
1.91
Aug 07, 2026
5,380.80
5,580.00
5,335.00
5,563.20
5,563.20
+4.22%
962
1.89
Aug 06, 2026
5,234.80
5,438.15
5,136.80
5,338.15
5,338.15
+3.05%
240
0.46
Aug 05, 2026
5,151.00
5,203.10
5,151.00
5,180.00
5,180.00
+0.23%
22
0.04
Aug 04, 2026
5,200.00
5,250.00
5,150.00
5,168.10
5,168.10
-0.36%
336
0.64
Aug 03, 2026
5,200.05
5,250.00
5,165.00
5,186.65
5,186.65
-1.00%
189
0.36
Jul 31, 2026
5,074.00
5,311.00
5,070.90
5,239.25
5,239.25
+2.72%
1,178
2.30
Jul 30, 2026
5,032.00
5,117.70
5,032.00
5,100.65
5,100.65
+1.13%
117
0.23
Jul 29, 2026
4,995.00
5,083.00
4,995.00
5,043.60
5,043.60
+0.34%
184
0.36
Jul 28, 2026
5,114.40
5,114.40
4,889.80
5,026.35
5,026.35
-1.93%
244
0.48
Jul 27, 2026
5,150.00
5,401.00
5,100.00
5,125.35
5,125.35
-1.97%
5,133
11.84
Jul 24, 2026
5,050.00
5,270.10
4,986.80
5,228.15
5,228.15
+3.98%
1,139
2.71
Jul 23, 2026
5,022.50
5,089.85
5,003.45
5,028.25
5,028.25
-0.99%
86
0.20
Jul 22, 2026
5,036.15
5,173.60
5,014.90
5,078.60
5,078.60
+0.16%
244
0.56
Jul 21, 2026
5,051.00
5,081.80
5,016.70
5,070.40
5,070.40
+0.75%
21
0.05
Jul 20, 2026
5,017.00
5,069.35
5,010.00
5,032.50
5,032.50
+0.08%
199
0.45
Jul 17, 2026
5,072.00
5,103.35
5,028.40
5,028.40
5,028.40
-1.40%
68
0.15
Jul 16, 2026
5,052.00
5,129.00
5,036.60
5,099.60
5,099.60
+0.57%
177
0.40
Jul 15, 2026
5,087.00
5,107.50
5,014.00
5,070.80
5,070.80
+0.86%
88
0.19
Jul 14, 2026
5,047.05
5,087.95
4,995.45
5,027.75
5,027.75
-1.68%
247
0.55
Jul 13, 2026
5,080.55
5,166.50
5,041.00
5,113.75
5,113.75
-0.70%
170
0.36
Jul 10, 2026
5,099.60
5,157.00
5,041.00
5,149.85
5,149.85
+2.02%
82
0.18
Jul 09, 2026
4,993.95
5,059.60
4,992.60
5,048.05
5,048.05
+1.38%
58
0.12
Jul 08, 2026
5,060.50
5,088.85
4,957.20
4,979.25
4,979.25
-2.99%
161
0.34
Jul 07, 2026
5,065.50
5,175.25
5,007.30
5,132.65
5,132.65
+1.60%
720
1.55
Jul 06, 2026
5,053.00
5,162.15
5,010.00
5,051.65
5,051.65
-1.74%
203
0.44
Rows: