Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
239.60
247.20
237.00
239.25
239.25
-0.15%
5,556
0.21
Oct 08, 2026
244.00
244.10
238.00
239.60
239.60
-2.52%
24,964
0.95
Oct 07, 2026
238.90
247.80
235.00
245.80
245.80
+2.89%
28,603
1.10
Oct 06, 2026
247.75
247.75
230.00
238.90
238.90
-3.57%
13,480
0.51
Oct 05, 2026
254.80
258.70
246.05
247.75
247.75
+1.45%
26,757
1.03
Oct 02, 2026
244.20
250.40
237.90
244.20
244.20
0.00%
0
0.00
Oct 01, 2026
250.40
250.40
237.90
244.20
244.20
-2.48%
9,975
0.38
Sep 30, 2026
255.20
255.20
245.10
250.40
250.40
-0.32%
14,795
0.55
Sep 29, 2026
245.00
254.75
245.00
251.20
251.20
+3.10%
25,388
0.89
Sep 28, 2026
231.80
243.65
226.25
243.65
243.65
+5.00%
46,348
1.46
Sep 25, 2026
221.90
232.05
221.90
232.05
232.05
+5.00%
37,312
1.15
Sep 24, 2026
226.25
229.00
217.10
221.00
221.00
-2.32%
31,139
0.96
Sep 23, 2026
220.15
230.00
220.15
226.25
226.25
+2.45%
12,736
0.39
Sep 22, 2026
219.45
225.50
214.85
220.85
220.85
+0.84%
11,725
0.36
Sep 21, 2026
220.00
224.50
215.00
219.00
219.00
-1.66%
14,239
0.42
Sep 18, 2026
220.00
225.90
219.00
222.70
222.70
+0.72%
17,411
0.50
Sep 17, 2026
218.45
224.00
212.10
221.10
221.10
-0.32%
17,399
0.48
Sep 16, 2026
217.90
224.95
209.00
221.80
221.80
+0.84%
45,166
1.17
Sep 15, 2026
227.85
228.45
218.25
219.95
219.95
-4.10%
24,672
0.64
Sep 14, 2026
229.35
244.20
221.50
229.35
229.35
0.00%
0
0.00
Sep 11, 2026
233.00
244.20
221.50
229.35
229.35
-1.46%
267,625
7.81
Sep 10, 2026
221.70
232.75
220.00
232.75
232.75
+4.98%
31,125
0.92
Sep 09, 2026
218.00
222.00
214.00
221.70
221.70
+1.35%
59,005
1.79
Sep 08, 2026
224.00
226.45
212.65
218.75
218.75
-2.26%
66,282
2.07
Sep 07, 2026
225.00
227.00
220.00
223.80
223.80
-1.34%
15,590
0.49
Sep 04, 2026
226.70
228.35
220.20
226.85
226.85
+0.78%
10,949
0.34
Sep 03, 2026
223.75
228.00
223.50
225.10
225.10
+0.60%
7,613
0.24
Sep 02, 2026
224.15
226.40
220.50
223.75
223.75
-0.18%
4,233
0.13
Sep 01, 2026
233.00
236.25
222.75
224.15
224.15
-3.53%
30,794
0.97
Aug 31, 2026
235.35
239.00
230.30
232.35
232.35
-1.27%
10,238
0.32
Aug 28, 2026
232.85
238.00
229.00
235.35
235.35
+1.16%
13,837
0.44
Aug 27, 2026
221.00
234.90
221.00
232.65
232.65
+3.49%
20,897
0.67
Aug 26, 2026
227.85
230.00
223.10
224.80
224.80
-1.38%
15,057
0.48
Aug 25, 2026
228.00
231.40
223.05
227.95
227.95
+1.20%
99,505
3.36
Aug 24, 2026
235.55
235.55
224.15
225.25
225.25
-4.51%
40,629
1.39
Aug 21, 2026
235.00
239.55
228.55
235.90
235.90
-0.76%
62,101
2.19
Aug 20, 2026
236.85
241.90
234.60
237.70
237.70
+0.55%
13,810
0.49
Aug 19, 2026
241.75
242.00
230.05
236.40
236.40
-0.40%
17,225
0.61
Aug 18, 2026
237.05
242.40
237.00
237.35
237.35
-0.50%
5,278
0.19
Aug 17, 2026
244.90
244.90
233.00
238.55
238.55
+0.19%
10,203
0.36
Aug 14, 2026
236.90
242.00
235.30
238.10
238.10
-0.04%
5,055
0.18
Aug 13, 2026
241.95
245.70
231.40
238.20
238.20
-1.31%
14,533
0.52
Aug 12, 2026
242.65
244.75
236.50
241.35
241.35
-0.54%
5,317
0.19
Aug 11, 2026
234.40
243.90
230.60
242.65
242.65
+4.03%
8,975
0.32
Aug 10, 2026
238.35
239.35
230.10
233.25
233.25
-1.54%
25,872
0.93
Aug 07, 2026
247.75
247.75
235.00
236.90
236.90
-3.89%
36,679
1.34
Aug 06, 2026
247.80
248.00
235.00
246.50
246.50
+0.94%
15,228
0.56
Aug 05, 2026
251.95
254.95
243.00
244.20
244.20
-3.31%
20,248
0.74
Aug 04, 2026
252.20
262.70
248.00
252.55
252.55
-2.53%
23,877
0.87
Aug 03, 2026
278.00
279.00
256.00
259.10
259.10
-3.01%
26,102
0.96
Rows: