Want to see IN:KICL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4,602.00
4,706.65
4,602.00
4,706.65
4,706.65
+0.25%
36
0.33
Oct 02, 2026
4,694.90
4,820.00
4,557.30
4,694.90
4,694.90
0.00%
0
0.00
Oct 01, 2026
4,706.00
4,820.00
4,557.30
4,694.90
4,694.90
-2.63%
520
4.97
Sep 30, 2026
4,745.90
4,911.80
4,745.90
4,821.75
4,821.75
+0.85%
406
3.95
Sep 29, 2026
4,904.40
4,904.40
4,757.95
4,780.90
4,780.90
-2.03%
63
0.59
Sep 28, 2026
4,927.00
4,927.00
4,880.00
4,880.00
4,880.00
-1.91%
65
0.62
Sep 25, 2026
4,950.00
4,975.00
4,929.10
4,975.00
4,975.00
+0.85%
33
0.31
Sep 24, 2026
4,912.00
5,046.00
4,912.00
4,933.20
4,933.20
-1.87%
197
1.89
Sep 23, 2026
5,000.00
5,048.85
4,941.50
5,027.00
5,027.00
+0.54%
33
0.32
Sep 22, 2026
4,916.15
4,999.95
4,907.00
4,999.95
4,999.95
+1.81%
27
0.26
Sep 21, 2026
4,990.00
5,007.00
4,894.00
4,911.25
4,911.25
-1.18%
147
1.41
Sep 18, 2026
4,989.95
5,010.00
4,970.00
4,970.00
4,970.00
+3.19%
34
0.32
Sep 17, 2026
4,790.00
4,881.00
4,790.00
4,816.50
4,816.50
+0.34%
28
0.26
Sep 16, 2026
4,919.50
4,919.50
4,748.00
4,800.00
4,800.00
-2.16%
14
0.12
Sep 15, 2026
4,891.05
5,082.95
4,851.00
4,905.85
4,905.85
-3.48%
69
0.61
Sep 14, 2026
5,082.95
5,100.00
5,010.00
5,082.95
5,082.95
0.00%
0
0.00
Sep 11, 2026
5,082.95
5,100.00
5,010.00
5,082.95
5,082.95
0.00%
0
0.00
Sep 10, 2026
5,055.60
5,137.00
5,055.60
5,082.95
5,082.95
+0.54%
191
1.69
Sep 09, 2026
5,167.00
5,167.00
5,000.00
5,055.60
5,055.60
-2.16%
72
0.63
Sep 08, 2026
5,170.00
5,170.00
5,108.00
5,167.00
5,167.00
-1.56%
59
0.52
Sep 07, 2026
5,135.10
5,249.00
5,135.10
5,249.00
5,249.00
+0.77%
2
0.02
Sep 04, 2026
5,209.00
5,209.00
5,209.00
5,209.00
5,209.00
+0.17%
1
<0.01
Sep 03, 2026
5,203.00
5,293.00
5,200.00
5,200.00
5,200.00
0.00%
5
0.04
Sep 02, 2026
5,199.90
5,200.00
5,199.90
5,200.00
5,200.00
+0.41%
10
0.09
Sep 01, 2026
5,050.00
5,225.80
5,050.00
5,179.00
5,179.00
-3.20%
23
0.20
Aug 31, 2026
5,350.00
5,350.00
5,173.00
5,350.00
5,350.00
0.00%
0
0.00
Aug 28, 2026
5,206.20
5,350.00
5,206.20
5,350.00
5,350.00
+2.77%
8
0.07
Aug 27, 2026
5,300.00
5,300.00
5,177.00
5,205.90
5,205.90
-1.78%
152
1.29
Aug 26, 2026
5,269.00
5,300.00
5,247.00
5,300.00
5,300.00
+1.32%
5
0.04
Aug 25, 2026
5,284.00
5,332.90
5,231.00
5,231.00
5,231.00
-1.01%
55
0.46
Aug 24, 2026
5,325.25
5,385.15
5,251.90
5,284.45
5,284.45
-1.96%
27
0.22
Aug 21, 2026
5,180.00
5,390.00
5,180.00
5,390.00
5,390.00
+3.22%
139
1.16
Aug 20, 2026
5,250.00
5,260.00
5,214.85
5,222.00
5,222.00
-0.48%
58
0.45
Aug 19, 2026
5,300.00
5,344.50
5,206.00
5,247.35
5,247.35
-0.91%
68
0.53
Aug 18, 2026
5,257.00
5,375.00
5,257.00
5,295.65
5,295.65
+0.11%
42
0.33
Aug 17, 2026
5,428.90
5,428.90
5,264.10
5,290.00
5,290.00
-0.74%
25
0.19
Aug 14, 2026
5,431.45
5,476.30
5,290.00
5,329.25
5,329.25
-2.52%
221
1.76
Aug 13, 2026
5,510.00
5,526.85
5,305.00
5,477.00
5,467.00
+1.04%
101
0.79
Aug 12, 2026
5,395.45
5,422.00
5,350.00
5,420.85
5,410.95
+1.79%
69
0.55
Aug 11, 2026
5,447.50
5,455.65
5,320.00
5,325.30
5,315.58
-1.77%
41
0.32
Aug 10, 2026
5,668.50
5,788.50
5,402.75
5,421.45
5,411.55
-2.45%
274
2.22
Aug 07, 2026
5,605.00
5,717.45
5,540.00
5,557.35
5,547.20
+0.66%
73
0.59
Aug 06, 2026
5,597.00
5,658.00
5,495.95
5,520.65
5,510.57
-2.01%
108
0.88
Aug 05, 2026
5,531.00
5,697.50
5,531.00
5,633.85
5,623.56
+3.85%
51
0.41
Aug 04, 2026
5,525.00
5,534.00
5,425.20
5,425.20
5,415.30
-1.81%
96
0.77
Aug 03, 2026
5,581.25
5,585.00
5,525.00
5,525.00
5,514.91
+1.04%
22
0.18
Jul 31, 2026
5,370.00
5,547.45
5,370.00
5,468.40
5,458.42
+1.41%
146
1.19
Jul 30, 2026
5,396.50
5,413.60
5,309.50
5,392.55
5,382.70
+0.78%
29
0.24
Jul 29, 2026
5,398.00
5,467.75
5,351.05
5,351.05
5,341.28
-0.54%
4
0.03
Jul 28, 2026
5,393.00
5,393.00
5,364.00
5,380.00
5,370.18
-1.28%
17
0.14
Rows: