Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
40.50
40.50
40.00
40.15
40.15
-4.97%
17,050
2.53
Sep 25, 2026
40.20
43.90
40.20
42.25
42.25
-2.76%
23,250
3.54
Sep 24, 2026
43.45
43.45
40.30
43.45
43.45
0.00%
0
0.00
Sep 23, 2026
42.90
43.45
42.80
43.45
43.45
-2.36%
23,250
3.59
Sep 22, 2026
41.50
45.00
40.00
44.50
44.50
+10.01%
7,750
1.22
Sep 21, 2026
40.15
41.50
40.00
40.45
40.45
-5.93%
6,200
0.99
Sep 18, 2026
43.00
43.00
40.50
43.00
43.00
0.00%
0
0.00
Sep 17, 2026
43.00
43.00
40.10
43.00
43.00
0.00%
0
0.00
Sep 16, 2026
43.00
43.00
43.00
43.00
43.00
-4.02%
1,550
0.21
Sep 15, 2026
44.80
44.80
44.80
44.80
44.80
+3.23%
1,550
0.20
Sep 14, 2026
43.40
43.90
41.30
43.40
43.40
0.00%
0
0.00
Sep 11, 2026
42.85
43.90
41.30
43.40
43.40
+1.28%
15,500
2.06
Sep 10, 2026
44.00
44.00
42.10
42.85
42.85
+1.42%
12,400
1.66
Sep 09, 2026
42.10
42.60
42.10
42.25
42.25
-9.91%
4,650
0.55
Sep 08, 2026
46.90
46.90
42.45
46.90
46.90
0.00%
0
0.00
Sep 07, 2026
46.90
46.90
46.90
46.90
46.90
+4.34%
1,550
0.18
Sep 04, 2026
44.95
44.95
44.95
44.95
44.95
+2.28%
1,550
0.18
Sep 03, 2026
42.05
43.95
42.05
43.95
43.95
-0.68%
6,200
0.71
Sep 02, 2026
42.55
44.25
42.10
44.25
44.25
-1.45%
7,750
0.88
Sep 01, 2026
52.80
52.80
44.00
44.90
44.90
-4.87%
12,400
1.42
Aug 31, 2026
47.20
47.20
42.50
47.20
47.20
0.00%
0
0.00
Aug 28, 2026
47.20
47.20
43.05
47.20
47.20
0.00%
0
0.00
Aug 27, 2026
47.20
47.20
43.00
47.20
47.20
0.00%
0
0.00
Aug 26, 2026
47.20
47.20
47.20
47.20
47.20
+5.01%
1,550
0.17
Aug 25, 2026
43.45
44.95
42.00
44.95
44.95
-0.77%
17,050
1.96
Aug 24, 2026
43.80
46.10
43.80
45.30
45.30
-4.53%
17,050
2.03
Aug 21, 2026
47.45
47.45
47.45
47.45
47.45
+1.61%
1,550
0.18
Aug 20, 2026
42.00
46.70
42.00
46.70
46.70
-0.43%
4,650
0.55
Aug 19, 2026
45.05
46.90
45.00
46.90
46.90
+2.18%
4,650
0.54
Aug 18, 2026
45.25
47.90
45.00
45.90
45.90
-5.56%
10,850
1.29
Aug 17, 2026
45.30
48.60
45.30
48.60
48.60
-0.10%
3,100
0.37
Aug 14, 2026
48.65
48.65
44.60
48.65
48.65
0.00%
0
0.00
Aug 13, 2026
48.65
48.65
48.65
48.65
48.65
0.00%
1,550
0.18
Aug 12, 2026
48.65
48.65
48.65
48.65
48.65
+5.76%
1,550
0.18
Aug 11, 2026
48.00
50.95
45.05
46.00
46.00
-11.28%
26,350
3.25
Aug 10, 2026
49.30
54.30
49.30
51.85
51.85
+4.96%
6,200
0.76
Aug 07, 2026
44.55
49.40
44.50
49.40
49.40
-0.60%
12,400
1.54
Aug 06, 2026
49.70
49.70
44.05
49.70
49.70
0.00%
0
0.00
Aug 05, 2026
49.70
49.70
44.50
49.70
49.70
0.00%
0
0.00
Aug 04, 2026
49.70
49.70
44.40
49.70
49.70
0.00%
0
0.00
Aug 03, 2026
47.40
49.70
47.40
49.70
49.70
+4.85%
3,100
0.37
Jul 31, 2026
45.00
47.40
45.00
47.40
47.40
+3.83%
7,750
0.93
Jul 30, 2026
45.65
45.65
45.65
45.65
45.65
+1.56%
1,550
0.18
Jul 29, 2026
44.50
45.00
44.15
44.95
44.95
-0.88%
9,300
1.07
Jul 28, 2026
47.80
47.80
45.05
45.35
45.35
-5.13%
12,400
1.37
Jul 27, 2026
44.80
47.80
44.70
47.80
47.80
+6.94%
6,200
0.69
Jul 24, 2026
44.10
46.65
44.00
44.70
44.70
-4.28%
6,200
0.68
Jul 23, 2026
45.05
46.95
45.00
46.70
46.70
-0.64%
9,300
1.01
Jul 22, 2026
45.50
47.00
45.50
47.00
47.00
-3.98%
3,100
0.33
Jul 21, 2026
48.95
48.95
45.40
48.95
48.95
0.00%
0
0.00
Rows: