TipRanks
Go Ultimate55% OFF

Khazanchi Jewellers Ltd. (KHAZANCHI) Historical Prices

IN:KHAZANCHI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026736.00736.00719.00720.30720.30-0.24%3,0370.13
Oct 30, 2026722.95726.95715.00722.00722.00+0.94%8,2990.36
Oct 29, 2026735.00739.50711.00715.25715.25-2.04%4,3060.18
Oct 28, 2026729.80739.45727.00730.15730.15+0.70%2,9020.12
Oct 27, 2026733.00739.40706.00725.10725.10+2.98%3,1710.13
Oct 26, 2026705.05708.00700.00704.10704.10-0.47%20,0000.81
Oct 23, 2026720.00723.95705.00707.40707.40-1.75%23,5000.94
Oct 22, 2026720.00725.00715.00720.00720.00-0.26%19,0000.75
Oct 21, 2026743.90744.80715.00721.85721.85-2.65%25,2501.00
Oct 20, 2026741.50745.00730.05741.50741.50+0.00%00.00
Oct 19, 2026733.90745.00730.05741.50741.50+1.33%22,0000.84
Oct 16, 2026721.05733.50721.05731.75731.75+1.41%22,7500.86
Oct 15, 2026713.05724.85713.05721.60721.60+1.09%25,5000.95
Oct 14, 2026711.05724.95711.05713.85713.85+0.34%19,5000.72
Oct 13, 2026714.05717.00710.00711.40711.40+0.13%20,0000.74
Oct 12, 2026706.15717.95706.00710.50710.50+0.62%30,0001.11
Oct 09, 2026700.30707.80700.05706.15706.15+0.84%19,5000.72
Oct 08, 2026703.95703.95698.00700.30700.30-0.04%9,0000.32
Oct 07, 2026708.95708.95686.00700.60700.60-0.87%23,2500.83
Oct 06, 2026711.75711.75705.00706.75706.75-0.23%18,5000.64
Oct 05, 2026711.05712.95708.00708.40708.40-0.31%19,2500.66
Oct 02, 2026710.60718.80707.00710.60710.60+0.00%00.00
Oct 01, 2026718.65718.80707.00710.60710.60-0.72%25,0000.84
Sep 30, 2026718.65718.80713.00715.75715.75+0.07%20,2500.68
Sep 29, 2026719.00719.00705.05715.25715.25+0.06%24,0000.80
Sep 28, 2026722.05723.95713.00714.85714.85-1.67%27,2500.92
Sep 25, 2026725.05729.00723.05727.00727.00+0.01%18,2500.61
Sep 24, 2026731.00734.00720.00726.95726.95-0.59%21,7500.72
Sep 23, 2026734.80734.80730.00731.30731.30+0.02%17,0000.57
Sep 22, 2026738.00738.00729.95731.15731.15-0.52%26,5000.88
Sep 21, 2026738.05739.90733.00735.00735.00-0.33%19,0000.63
Sep 18, 2026735.05737.80735.05737.40737.40+0.35%17,5000.57
Sep 17, 2026735.05739.50734.00734.85734.85-0.26%19,2500.61
Sep 16, 2026742.00748.50726.50736.80736.80-1.04%21,5000.66
Sep 15, 2026755.00756.95740.00744.55744.55-1.38%27,7500.86
Sep 14, 2026755.00758.05753.00755.00755.00+0.00%00.00
Sep 11, 2026758.05758.05753.00755.00755.00-0.84%18,0000.54
Sep 10, 2026766.95767.00760.00761.40761.40-0.58%18,2500.55
Sep 09, 2026762.70767.95755.00765.85765.85+1.01%26,0000.78
Sep 08, 2026763.55764.05758.00758.20758.20-0.37%13,2500.40
Sep 07, 2026766.80769.00760.00761.00761.00-0.34%9,2500.28
Sep 04, 2026757.80767.35754.00763.60763.60+1.27%13,0000.39
Sep 03, 2026745.10769.50742.40754.00754.00+1.20%19,0000.56
Sep 02, 2026765.05769.00738.00745.05745.05-3.03%47,5001.42
Sep 01, 2026787.05787.05766.00768.30768.30-1.16%26,2500.78
Aug 31, 2026790.00790.00775.00777.30777.30-1.87%25,2500.75
Aug 28, 2026795.05798.95792.10792.15792.15-0.51%18,2500.54
Aug 27, 2026802.00802.00795.00796.25796.25-0.24%21,0000.63
Aug 26, 2026792.00801.00789.00798.15798.15+0.59%15,5000.46
Aug 25, 2026785.05795.90779.00793.50793.50+0.57%28,7500.87