Want to see IN:KHANDSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
17.00
17.00
16.51
16.51
16.51
-7.82%
340
0.78
Sep 30, 2026
17.91
17.91
17.91
17.91
17.91
+5.04%
5
0.01
Sep 29, 2026
17.00
17.99
17.00
17.05
17.05
-5.17%
1,052
2.27
Sep 28, 2026
18.94
18.94
17.00
17.98
17.98
-1.21%
601
1.31
Sep 25, 2026
19.95
20.80
17.22
18.20
18.20
+1.11%
1,506
3.42
Sep 24, 2026
18.99
18.99
18.00
18.00
18.00
+0.56%
147
0.32
Sep 23, 2026
17.90
18.49
17.22
17.90
17.90
0.00%
0
0.00
Sep 22, 2026
17.94
17.94
16.31
17.90
17.90
+2.58%
2,652
6.16
Sep 21, 2026
19.99
19.99
15.51
17.45
17.45
-2.40%
2,649
6.77
Sep 18, 2026
17.88
17.88
17.88
17.88
17.88
+5.92%
1
<0.01
Sep 17, 2026
16.88
18.49
16.01
16.88
16.88
0.00%
0
0.00
Sep 16, 2026
16.88
17.67
15.47
16.88
16.88
0.00%
0
0.00
Sep 15, 2026
16.88
17.95
16.51
16.88
16.88
0.00%
0
0.00
Sep 14, 2026
16.88
16.88
16.88
16.88
16.88
0.00%
0
0.00
Sep 11, 2026
16.88
16.88
16.88
16.88
16.88
0.00%
69
0.12
Sep 10, 2026
16.85
16.90
16.85
16.88
16.88
-7.96%
200
0.34
Sep 09, 2026
17.23
19.00
17.23
18.34
18.34
+5.95%
687
1.18
Sep 08, 2026
17.47
17.47
17.31
17.31
17.31
-1.37%
532
0.93
Sep 07, 2026
19.99
19.99
17.50
17.55
17.55
-7.63%
1,211
2.09
Sep 04, 2026
19.00
19.00
19.00
19.00
19.00
+4.17%
10
0.02
Sep 03, 2026
18.24
18.24
18.24
18.24
18.24
-0.33%
102
0.17
Sep 02, 2026
18.33
18.33
18.30
18.30
18.30
+1.67%
51
0.08
Sep 01, 2026
18.40
18.40
17.99
18.00
18.00
+3.57%
570
0.90
Aug 31, 2026
17.38
17.38
17.38
17.38
17.38
0.00%
1,374
2.18
Aug 28, 2026
17.38
17.38
17.38
17.38
17.38
-3.44%
100
0.16
Aug 27, 2026
17.50
18.00
17.50
18.00
18.00
+8.56%
2
<0.01
Aug 26, 2026
17.34
17.42
16.49
16.58
16.58
-2.47%
120
0.16
Aug 25, 2026
19.00
19.09
17.00
17.00
17.00
+0.53%
941
1.30
Aug 24, 2026
16.63
19.50
16.62
16.91
16.91
-15.15%
23
0.03
Aug 21, 2026
19.93
19.93
16.75
19.93
19.93
0.00%
0
0.00
Aug 20, 2026
19.93
19.93
19.93
19.93
19.93
0.00%
0
0.00
Aug 19, 2026
14.30
20.40
14.30
19.93
19.93
+12.09%
126
0.17
Aug 18, 2026
17.78
17.78
16.50
17.78
17.78
0.00%
0
0.00
Aug 17, 2026
17.00
17.78
16.90
17.78
17.78
-1.17%
2,998
4.44
Aug 14, 2026
17.00
17.99
16.91
17.99
17.99
+5.20%
163
0.24
Aug 13, 2026
17.05
20.25
17.05
17.10
17.10
+0.59%
3,127
4.92
Aug 12, 2026
17.00
19.96
15.62
17.00
17.00
0.00%
0
0.00
Aug 11, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
1,000
1.61
Aug 10, 2026
17.00
20.00
15.35
17.00
17.00
0.00%
0
0.00
Aug 07, 2026
17.00
19.98
16.00
17.00
17.00
0.00%
0
0.00
Aug 06, 2026
17.00
20.00
15.52
17.00
17.00
0.00%
0
0.00
Aug 05, 2026
17.00
19.90
15.64
17.00
17.00
0.00%
0
0.00
Aug 04, 2026
17.00
20.00
15.66
17.00
17.00
0.00%
0
0.00
Aug 03, 2026
17.00
19.88
16.01
17.00
17.00
0.00%
0
0.00
Jul 31, 2026
17.00
18.00
17.00
17.00
17.00
0.00%
0
0.00
Jul 30, 2026
15.05
17.93
15.05
17.00
17.00
-4.49%
1,995
2.90
Jul 29, 2026
17.80
17.80
17.80
17.80
17.80
+4.77%
50
0.07
Jul 28, 2026
16.99
20.29
15.95
16.99
16.99
0.00%
0
0.00
Jul 27, 2026
17.50
17.58
16.59
16.99
16.99
-0.18%
87
0.12
Jul 24, 2026
17.02
17.94
15.40
17.02
17.02
0.00%
0
0.00
Rows: