Want to see IN:KHADIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
124.95
124.95
122.50
122.50
122.50
0.00%
12,905
1.34
Sep 15, 2026
123.05
123.50
121.70
122.50
122.50
-1.29%
3,504
0.36
Sep 14, 2026
124.10
124.10
124.10
124.10
124.10
0.00%
0
0.00
Sep 11, 2026
124.10
124.10
124.10
124.10
124.10
+1.97%
2,713
0.28
Sep 10, 2026
121.70
121.70
121.70
121.70
121.70
+1.97%
3,037
0.31
Sep 09, 2026
118.90
119.35
116.00
119.35
119.35
+1.96%
97,464
11.34
Sep 08, 2026
116.35
117.05
114.60
117.05
117.05
+0.13%
2,180
0.25
Sep 07, 2026
114.15
116.90
114.15
116.90
116.90
+0.39%
325
0.04
Sep 04, 2026
113.65
116.45
113.10
116.45
116.45
+1.97%
1,184
0.13
Sep 03, 2026
114.20
114.20
114.15
114.20
114.20
-1.93%
5,671
0.63
Sep 02, 2026
116.50
117.00
116.45
116.45
116.45
-1.98%
74,173
9.35
Sep 01, 2026
115.90
118.80
114.20
118.80
118.80
+1.98%
101,925
16.05
Aug 31, 2026
119.50
119.50
116.49
116.49
116.49
-1.99%
14,779
2.40
Aug 28, 2026
116.24
119.70
111.65
118.86
118.86
+2.25%
12,045
2.00
Aug 27, 2026
110.71
116.24
107.55
116.24
116.24
+5.00%
38,638
7.09
Aug 26, 2026
111.70
111.70
105.00
110.71
110.71
+3.29%
20,994
4.07
Aug 25, 2026
105.00
107.18
105.00
107.18
107.18
+5.00%
21,688
4.50
Aug 24, 2026
95.29
102.08
95.28
102.08
102.08
+5.00%
39,602
9.20
Aug 21, 2026
96.49
97.90
95.00
97.22
97.22
+2.28%
527
0.12
Aug 20, 2026
97.99
98.00
95.00
95.05
95.05
-1.36%
1,294
0.29
Aug 19, 2026
96.10
97.69
96.00
96.36
96.36
-0.56%
724
0.16
Aug 18, 2026
97.50
98.24
94.00
96.90
96.90
-0.44%
3,135
0.68
Aug 17, 2026
96.60
99.89
95.10
97.33
97.33
-1.50%
2,495
0.54
Aug 14, 2026
97.30
98.81
94.50
98.81
98.81
+4.99%
30,285
7.13
Aug 13, 2026
91.00
94.11
88.00
94.11
94.11
+5.00%
8,372
1.94
Aug 12, 2026
90.85
91.33
89.00
89.63
89.63
-1.05%
2,159
0.49
Aug 11, 2026
93.43
93.44
90.27
90.58
90.58
-4.67%
5,294
1.11
Aug 10, 2026
95.50
100.00
95.00
95.02
95.02
-2.44%
4,233
0.87
Aug 07, 2026
96.62
97.80
96.50
97.40
97.40
+0.81%
2,046
0.42
Aug 06, 2026
97.55
97.55
95.10
96.62
96.62
-0.90%
1,454
0.30
Aug 05, 2026
96.05
97.50
95.51
97.50
97.50
-0.11%
890
0.17
Aug 04, 2026
96.00
97.70
96.00
97.61
97.61
+0.24%
667
0.13
Aug 03, 2026
97.20
97.60
95.55
97.38
97.38
+0.19%
2,462
0.42
Jul 31, 2026
95.60
97.75
92.55
97.20
97.20
+1.89%
715
0.12
Jul 30, 2026
95.10
96.70
93.10
95.40
95.40
+0.32%
1,434
0.24
Jul 29, 2026
96.50
98.10
93.45
95.10
95.10
+0.42%
1,516
0.25
Jul 28, 2026
93.00
96.00
93.00
94.70
94.70
-0.68%
1,781
0.30
Jul 27, 2026
94.25
99.55
94.00
95.35
95.35
+0.53%
4,885
0.82
Jul 24, 2026
94.80
94.90
93.00
94.85
94.85
+1.01%
1,367
0.23
Jul 23, 2026
96.40
97.40
91.70
93.90
93.90
-2.59%
979
0.16
Jul 22, 2026
95.65
99.35
94.00
96.40
96.40
-0.82%
3,096
0.51
Jul 21, 2026
99.45
99.45
95.55
97.20
97.20
-2.31%
3,387
0.55
Jul 20, 2026
99.50
101.90
96.10
99.50
99.50
0.00%
1,990
0.32
Jul 17, 2026
94.00
99.50
94.00
99.50
99.50
+4.96%
16,178
2.61
Jul 16, 2026
96.90
97.45
93.00
94.80
94.80
-2.82%
8,247
1.24
Jul 15, 2026
101.65
101.65
97.00
97.55
97.55
-4.03%
4,076
0.61
Jul 14, 2026
98.50
102.45
98.50
101.65
101.65
+1.50%
4,969
0.73
Jul 13, 2026
100.00
101.90
100.00
100.15
100.15
-2.20%
2,839
0.40
Jul 10, 2026
105.95
105.95
102.20
102.40
102.40
-2.06%
2,121
0.30
Jul 09, 2026
105.45
106.90
104.00
104.55
104.55
-0.85%
785
0.11
Rows: