Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KG Denim Ltd. (KGDENIM) Historical Prices

0 Followers
IN:KGDENIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202613.6113.6113.0013.4213.42+0.60%5,9461.47
Nov 11, 202614.0014.0013.0113.3413.34-3.05%12,7563.27
Nov 10, 202613.7614.0013.4013.7613.760.00%00.00
Nov 09, 202613.4814.0013.4013.7613.76+0.88%3,6750.94
Nov 06, 202613.4613.8513.0013.6413.64+1.72%2190.05
Nov 05, 202612.8614.1012.8613.4113.41+4.28%5,7231.38
Nov 04, 202612.6913.4812.3112.8612.86+4.13%6,9951.68
Nov 03, 202613.0014.0012.1812.3512.35-4.34%22,3675.86
Nov 02, 202613.8313.8312.5012.9112.91-6.72%13,6703.71
Oct 30, 202613.9513.9513.7013.8413.84+1.24%6970.19
Oct 29, 202613.6513.7813.3113.6713.67+0.15%1,2930.34
Oct 28, 202613.5813.8913.0113.6513.65+0.52%4,6031.24
Oct 27, 202613.7413.8813.0213.5813.58-2.30%1,3490.36
Oct 26, 202614.0014.2013.7013.9013.90+0.36%170.00
Oct 23, 202613.9413.9413.2313.8513.85-0.65%2,6910.70
Oct 22, 202613.9813.9813.6013.9413.94-0.36%2250.06
Oct 21, 202614.3014.3013.9013.9913.99+2.87%240.01
Oct 20, 202613.6014.7012.7813.6013.600.00%00.00
Oct 19, 202614.7014.7012.7813.6013.60-2.93%3,7220.83
Oct 16, 202614.1014.8214.0014.0114.01-2.37%6,2071.40
Oct 15, 202614.0014.8014.0014.3514.35+1.77%5,7431.32
Oct 14, 202614.0015.1013.6714.1014.10-1.40%2,8970.67
Oct 13, 202613.9714.4013.8014.3014.30+2.36%1,0490.24
Oct 12, 202614.2814.2813.9513.9713.97-2.65%9640.22
Oct 09, 202614.6914.6913.7114.3514.35+4.67%1,3110.30
Oct 08, 202614.8014.8013.6513.7113.71-2.42%5,3431.22
Oct 07, 202614.3214.9814.0114.0514.05-3.17%2,2030.49
Oct 06, 202613.9514.7413.9514.5114.51+3.94%2,3080.52
Oct 05, 202614.5514.5513.8013.9613.96-3.72%1,6630.37
Oct 02, 202614.5015.4914.0814.5014.500.00%00.00
Oct 01, 202615.4915.4914.0814.5014.50-0.14%5,6471.26
Sep 30, 202615.0015.0014.0814.5214.52+2.47%2,2760.51
Sep 29, 202614.3015.7014.0014.1714.17+0.14%15,8823.74
Sep 28, 202614.1014.4013.5814.1514.150.00%4500.10
Sep 25, 202614.4514.9214.0214.1514.15+0.35%9,2042.18
Sep 24, 202614.9414.9413.9514.1014.10-2.69%3,1650.75
Sep 23, 202614.4414.9013.9014.4914.49+1.61%1,5120.36
Sep 22, 202615.5415.5413.8714.2614.26+0.78%5,2291.13
Sep 21, 202613.1114.9113.1114.1514.15+1.07%2,4910.53
Sep 18, 202614.9514.9513.7814.0014.00-1.69%9150.20
Sep 17, 202614.6914.6913.7714.2414.24+0.99%1,2840.27
Sep 16, 202614.0214.7013.7514.1014.10+0.57%4,1770.90
Sep 15, 202614.4814.4813.7714.0214.02+2.41%3,8060.81
Sep 14, 202613.6914.7313.6113.6913.690.00%00.00
Sep 11, 202614.7314.7313.6113.6913.69-2.42%23,4365.17
Sep 10, 202615.0015.0013.5014.0314.03-2.97%7,1631.61
Sep 09, 202615.7715.7714.1514.4614.46+2.34%5,4521.10
Sep 08, 202615.7715.7714.0514.1314.13-2.08%3,9280.73
Sep 07, 202614.7415.2514.1114.4314.43-0.14%3,1180.58
Sep 04, 202613.9015.8313.9014.4514.45+0.98%2,0120.36