TipRanks
Go Ultimate55% OFF

KG Denim Ltd. (KGDENIM) Historical Prices

IN:KGDENIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.9513.9513.7013.8413.84+1.24%6970.19
Oct 29, 202613.6513.7813.3113.6713.67+0.15%1,2930.34
Oct 28, 202613.5813.8913.0113.6513.65+0.52%4,6031.24
Oct 27, 202613.7413.8813.0213.5813.58-2.30%1,3490.36
Oct 26, 202614.0014.2013.7013.9013.90+0.36%170.00
Oct 23, 202613.9413.9413.2313.8513.85-0.65%2,6910.70
Oct 22, 202613.9813.9813.6013.9413.94-0.36%2250.06
Oct 21, 202614.3014.3013.9013.9913.99+2.87%240.01
Oct 20, 202613.6014.7012.7813.6013.60+0.00%00.00
Oct 19, 202614.7014.7012.7813.6013.60-2.93%3,7220.83
Oct 16, 202614.1014.8214.0014.0114.01-2.37%6,2071.40
Oct 15, 202614.0014.8014.0014.3514.35+1.77%5,7431.32
Oct 14, 202614.0015.1013.6714.1014.10-1.40%2,8970.67
Oct 13, 202613.9714.4013.8014.3014.30+2.36%1,0490.24
Oct 12, 202614.2814.2813.9513.9713.97-2.65%9640.22
Oct 09, 202614.6914.6913.7114.3514.35+4.67%1,3110.30
Oct 08, 202614.8014.8013.6513.7113.71-2.42%5,3431.22
Oct 07, 202614.3214.9814.0114.0514.05-3.17%2,2030.49
Oct 06, 202613.9514.7413.9514.5114.51+3.94%2,3080.52
Oct 05, 202614.5514.5513.8013.9613.96-3.72%1,6630.37
Oct 02, 202614.5015.4914.0814.5014.50+0.00%00.00
Oct 01, 202615.4915.4914.0814.5014.50-0.14%5,6471.26
Sep 30, 202615.0015.0014.0814.5214.52+2.47%2,2760.51
Sep 29, 202614.3015.7014.0014.1714.17+0.14%15,8823.74
Sep 28, 202614.1014.4013.5814.1514.15+0.00%4500.10
Sep 25, 202614.4514.9214.0214.1514.15+0.35%9,2042.18
Sep 24, 202614.9414.9413.9514.1014.10-2.69%3,1650.75
Sep 23, 202614.4414.9013.9014.4914.49+1.61%1,5120.36
Sep 22, 202615.5415.5413.8714.2614.26+0.78%5,2291.13
Sep 21, 202613.1114.9113.1114.1514.15+1.07%2,4910.53
Sep 18, 202614.9514.9513.7814.0014.00-1.69%9150.20
Sep 17, 202614.6914.6913.7714.2414.24+0.99%1,2840.27
Sep 16, 202614.0214.7013.7514.1014.10+0.57%4,1770.90
Sep 15, 202614.4814.4813.7714.0214.02+2.41%3,8060.81
Sep 14, 202613.6914.7313.6113.6913.69+0.00%00.00
Sep 11, 202614.7314.7313.6113.6913.69-2.42%23,4365.17
Sep 10, 202615.0015.0013.5014.0314.03-2.97%7,1631.61
Sep 09, 202615.7715.7714.1514.4614.46+2.34%5,4521.10
Sep 08, 202615.7715.7714.0514.1314.13-2.08%3,9280.73
Sep 07, 202614.7415.2514.1114.4314.43-0.14%3,1180.58
Sep 04, 202613.9015.8313.9014.4514.45+0.98%2,0120.36
Sep 03, 202615.7415.7414.2414.3114.31+1.49%4,2800.77
Sep 02, 202616.6416.6413.5514.1014.10-2.76%4,6940.80
Sep 01, 202614.5014.6014.3514.5014.50-3.07%1,5940.24
Aug 31, 202614.5015.3814.1314.9614.96+2.82%3,0370.39
Aug 28, 202615.6715.6714.2114.5514.55-2.28%1,7890.22
Aug 27, 202614.9114.9114.2114.8914.89-0.13%1,0010.12
Aug 26, 202614.7914.9814.2014.9114.91+0.81%6,0010.72
Aug 25, 202614.8815.1013.7514.7914.79+1.51%7,3210.90
Aug 24, 202615.2515.2514.0514.5714.57+3.92%1,1480.14