Want to see IN:KERNEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,770.35
1,770.40
1,690.60
1,701.20
1,701.20
-3.91%
7,305
0.38
Oct 07, 2026
1,755.10
1,780.00
1,709.45
1,770.35
1,770.35
+0.87%
10,023
0.52
Oct 06, 2026
1,666.25
1,769.05
1,657.00
1,755.05
1,755.05
+5.72%
12,132
0.62
Oct 05, 2026
1,620.20
1,676.40
1,618.55
1,660.10
1,660.10
+0.99%
7,062
0.35
Oct 02, 2026
1,643.85
1,689.35
1,602.30
1,643.85
1,643.85
0.00%
0
0.00
Oct 01, 2026
1,685.25
1,689.35
1,602.30
1,643.85
1,643.85
-2.66%
16,793
0.83
Sep 30, 2026
1,733.90
1,760.35
1,674.00
1,688.70
1,688.70
-3.22%
14,312
0.71
Sep 29, 2026
1,718.80
1,762.00
1,684.10
1,744.85
1,744.85
+1.92%
6,586
0.32
Sep 28, 2026
1,699.00
1,748.55
1,655.00
1,711.90
1,711.90
+1.05%
10,935
0.53
Sep 25, 2026
1,711.10
1,724.75
1,683.05
1,694.10
1,694.10
-0.53%
4,013
0.19
Sep 24, 2026
1,730.05
1,745.40
1,690.50
1,703.20
1,703.20
-1.38%
6,002
0.29
Sep 23, 2026
1,761.70
1,761.70
1,710.00
1,727.05
1,727.05
-1.05%
4,060
0.20
Sep 22, 2026
1,783.25
1,793.90
1,733.90
1,745.40
1,745.40
-1.99%
11,040
0.53
Sep 21, 2026
1,740.50
1,795.60
1,725.55
1,780.90
1,780.90
+2.77%
11,194
0.53
Sep 18, 2026
1,729.00
1,738.55
1,702.05
1,732.90
1,732.90
+0.60%
4,814
0.23
Sep 17, 2026
1,639.90
1,735.15
1,639.90
1,722.60
1,722.60
+4.76%
10,598
0.50
Sep 16, 2026
1,657.20
1,665.00
1,591.00
1,644.30
1,644.30
-0.78%
14,214
0.66
Sep 15, 2026
1,736.40
1,747.85
1,650.60
1,657.20
1,657.20
-4.45%
11,531
0.54
Sep 14, 2026
1,734.35
1,750.00
1,676.40
1,734.35
1,734.35
0.00%
0
0.00
Sep 11, 2026
1,714.45
1,750.00
1,676.40
1,734.35
1,734.35
+1.46%
11,135
0.51
Sep 10, 2026
1,727.65
1,796.35
1,691.30
1,709.45
1,709.45
-0.25%
13,034
0.60
Sep 09, 2026
1,732.00
1,755.30
1,707.00
1,713.80
1,713.80
-1.00%
11,598
0.53
Sep 08, 2026
1,725.70
1,778.65
1,712.00
1,731.15
1,731.15
-2.19%
15,548
0.71
Sep 07, 2026
1,825.10
1,861.95
1,755.00
1,769.85
1,769.85
-2.37%
20,566
0.94
Sep 04, 2026
1,757.80
1,870.35
1,754.65
1,812.80
1,812.80
+5.84%
41,501
1.93
Sep 03, 2026
1,761.90
1,761.90
1,674.30
1,712.85
1,712.85
-1.30%
14,684
0.67
Sep 02, 2026
1,642.70
1,744.20
1,623.75
1,735.35
1,735.35
+6.16%
25,592
1.17
Sep 01, 2026
1,736.80
1,737.60
1,617.75
1,634.70
1,634.70
-5.92%
40,686
1.89
Aug 31, 2026
1,788.75
1,806.40
1,725.00
1,737.60
1,737.60
-3.75%
10,121
0.46
Aug 28, 2026
1,817.40
1,824.00
1,751.00
1,805.25
1,805.25
+0.27%
27,525
1.23
Aug 27, 2026
1,859.00
1,886.95
1,794.85
1,800.45
1,800.45
-3.23%
18,627
0.79
Aug 26, 2026
1,924.45
1,924.95
1,855.60
1,860.60
1,860.60
-2.06%
9,122
0.37
Aug 25, 2026
1,959.00
1,959.05
1,882.75
1,899.70
1,899.70
-3.60%
13,156
0.54
Aug 24, 2026
1,954.35
2,007.70
1,945.00
1,970.70
1,970.70
+1.84%
16,795
0.68
Aug 21, 2026
1,836.80
1,969.20
1,811.00
1,935.00
1,935.00
+5.34%
17,687
0.72
Aug 20, 2026
1,898.70
1,898.70
1,832.00
1,836.85
1,836.85
-1.77%
15,937
0.65
Aug 19, 2026
1,911.25
1,911.25
1,817.30
1,870.00
1,870.00
-1.73%
25,367
1.05
Aug 18, 2026
1,815.05
1,919.30
1,758.00
1,902.90
1,902.90
+8.16%
75,950
3.29
Aug 17, 2026
2,000.00
2,040.85
1,712.00
1,759.30
1,759.30
-13.09%
123,928
5.86
Aug 14, 2026
2,236.20
2,339.90
2,001.70
2,024.30
2,024.30
-9.70%
69,218
3.44
Aug 13, 2026
2,170.70
2,453.05
2,170.70
2,241.75
2,241.75
+2.52%
103,793
5.59
Aug 12, 2026
2,350.50
2,380.00
2,121.00
2,186.70
2,186.70
-8.52%
47,012
2.63
Aug 11, 2026
2,285.30
2,410.00
2,285.30
2,390.35
2,390.35
+3.31%
13,073
0.74
Aug 10, 2026
2,472.10
2,472.10
2,249.00
2,313.85
2,313.85
-5.51%
41,904
2.42
Aug 07, 2026
2,411.45
2,510.00
2,401.20
2,448.90
2,448.90
+0.32%
13,340
0.76
Aug 06, 2026
2,570.40
2,585.85
2,380.45
2,441.00
2,441.00
-4.52%
16,510
0.94
Aug 05, 2026
2,426.55
2,570.00
2,424.85
2,556.65
2,556.65
+5.68%
22,450
1.27
Aug 04, 2026
2,278.30
2,443.20
2,278.30
2,419.35
2,419.35
+6.01%
20,523
1.15
Aug 03, 2026
2,350.00
2,350.05
2,270.85
2,282.10
2,282.10
-0.40%
13,751
0.77
Jul 31, 2026
2,200.05
2,318.75
2,200.05
2,291.35
2,291.35
+3.59%
3,909
0.22
Rows: