Education
About Us
Working with TipRanks
Follow Us
Kellton Tech Solutions Ltd. (IN:KELLTONTEC)
:KELLTONTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
130.05
130.55
127.00
127.45
127.45
-2.00%
87,784
1.03
Jun 17, 2025
130.95
134.10
129.10
130.05
130.05
-0.08%
161,252
1.94
Jun 16, 2025
129.95
132.40
125.50
130.15
130.15
-0.42%
151,385
1.85
Jun 13, 2025
130.85
133.20
128.55
130.70
130.70
-2.57%
150,239
1.89
Jun 12, 2025
130.70
139.80
129.10
134.15
134.15
+5.51%
641,446
9.02
Jun 11, 2025
128.30
129.95
125.95
127.15
127.15
-0.43%
62,720
0.89
Jun 10, 2025
124.75
129.00
124.55
127.70
127.70
+2.41%
137,938
1.96
Jun 09, 2025
122.05
128.10
122.05
124.70
124.70
+3.96%
239,054
3.56
Jun 06, 2025
121.75
121.75
118.60
119.95
119.95
-0.87%
60,323
0.88
Jun 05, 2025
119.55
122.30
119.55
121.00
121.00
+1.38%
24,423
0.34
Jun 04, 2025
119.40
120.75
118.15
119.35
119.35
-0.08%
21,882
0.30
Jun 03, 2025
122.25
124.85
119.05
119.45
119.45
-2.29%
31,446
0.44
Jun 02, 2025
124.20
126.25
121.00
122.25
122.25
-4.86%
82,722
1.14
May 30, 2025
132.15
132.50
127.10
128.50
128.50
-2.17%
100,824
1.39
May 29, 2025
128.35
133.80
128.35
131.35
131.35
+2.42%
60,762
0.84
May 28, 2025
124.95
129.15
124.35
128.25
128.25
+3.76%
93,644
1.29
May 27, 2025
122.40
125.00
120.20
123.60
123.60
+0.98%
75,396
1.03
May 26, 2025
117.45
125.00
117.45
122.40
122.40
+4.39%
80,581
1.09
May 23, 2025
119.75
119.75
117.00
117.25
117.25
+0.30%
18,032
0.24
May 22, 2025
116.00
117.60
114.50
116.90
116.90
+0.13%
72,882
0.96
May 21, 2025
117.10
117.30
114.65
116.75
116.75
+0.21%
45,852
0.59
May 20, 2025
119.25
119.80
115.30
116.50
116.50
-1.19%
63,900
0.82
May 19, 2025
119.40
120.35
116.70
117.90
117.90
-0.30%
107,801
1.40
May 16, 2025
113.75
119.70
113.75
118.25
118.25
+2.47%
94,304
1.24
May 15, 2025
113.05
117.10
113.05
115.40
115.40
-0.17%
62,865
0.82
May 14, 2025
112.50
117.45
112.40
115.60
115.60
+3.35%
50,417
0.66
May 13, 2025
111.35
112.50
109.90
111.85
111.85
+1.73%
76,196
1.01
May 12, 2025
107.65
111.95
105.50
109.95
109.95
+7.95%
95,611
1.27
May 09, 2025
97.85
102.30
97.85
101.85
101.85
+1.14%
26,333
0.34
May 08, 2025
102.25
106.40
99.80
100.70
100.70
-3.08%
77,339
1.00
May 07, 2025
96.40
104.30
96.40
103.90
103.90
+1.81%
58,724
0.75
May 06, 2025
106.40
107.95
101.70
102.05
102.05
-5.07%
67,786
0.84
May 05, 2025
107.80
107.80
106.35
107.50
107.50
+1.08%
7,719
0.09
May 02, 2025
105.20
109.15
105.20
106.35
106.35
+0.19%
16,664
0.19
Apr 30, 2025
109.50
109.50
105.80
106.15
106.15
-2.70%
53,754
0.60
Apr 29, 2025
108.85
110.55
108.20
109.10
109.10
+0.41%
28,867
0.32
Apr 28, 2025
108.60
110.50
107.00
108.65
108.65
-0.41%
41,772
0.45
Apr 25, 2025
114.10
115.10
107.85
109.10
109.10
-4.34%
65,974
0.69
Apr 24, 2025
112.25
117.70
112.25
114.05
114.05
-0.44%
128,049
1.36
Apr 23, 2025
113.75
118.00
113.40
114.55
114.55
+2.05%
64,715
0.67
Apr 22, 2025
114.70
114.70
111.45
112.25
112.25
-0.31%
50,558
0.52
Apr 21, 2025
109.10
113.55
109.10
112.60
112.60
+2.32%
65,414
0.67
Apr 17, 2025
109.65
111.70
108.90
110.05
110.05
-0.50%
69,938
0.68
Apr 16, 2025
110.00
112.00
109.35
110.60
110.60
+0.68%
57,816
0.54
Apr 15, 2025
107.90
110.40
107.25
109.85
109.85
+3.98%
51,779
0.47
Apr 11, 2025
110.00
110.50
105.30
105.65
105.65
+0.48%
42,813
0.37
Apr 09, 2025
105.55
105.70
102.90
105.15
105.15
-0.28%
12,667
0.10
Apr 08, 2025
108.55
108.55
104.90
105.45
105.45
+2.23%
23,408
0.19
Apr 07, 2025
95.05
104.90
95.05
103.15
103.15
-5.15%
145,597
1.17
Apr 04, 2025
112.70
112.70
107.10
108.75
108.75
-3.55%
82,731
0.66
Rows: