Want to see IN:KELLTONTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
14.05
14.05
13.58
13.62
13.62
-1.73%
171,787
0.87
Sep 04, 2026
14.09
14.17
13.81
13.86
13.86
-0.86%
135,736
0.69
Sep 03, 2026
14.17
14.24
13.95
13.98
13.98
-0.07%
147,564
0.74
Sep 02, 2026
13.82
14.19
13.68
13.99
13.99
0.00%
234,028
1.17
Sep 01, 2026
14.20
14.23
13.91
13.99
13.99
-0.64%
213,653
1.07
Aug 31, 2026
15.00
15.00
14.04
14.08
14.08
-6.75%
463,895
2.34
Aug 28, 2026
14.80
15.67
14.80
15.10
15.10
+0.60%
1,813,012
9.47
Aug 27, 2026
13.55
15.35
13.30
15.01
15.01
+11.19%
1,362,974
7.86
Aug 26, 2026
13.65
13.75
13.40
13.50
13.50
-0.88%
52,241
0.29
Aug 25, 2026
13.83
13.99
13.55
13.62
13.62
-1.02%
118,937
0.67
Aug 24, 2026
13.58
14.50
13.48
13.76
13.76
+1.18%
352,102
1.98
Aug 21, 2026
13.49
13.81
13.49
13.60
13.60
+0.07%
158,799
0.87
Aug 20, 2026
13.36
13.70
13.36
13.59
13.59
+1.72%
87,240
0.48
Aug 19, 2026
13.69
13.75
13.34
13.36
13.36
-2.62%
106,197
0.58
Aug 18, 2026
13.41
13.86
13.41
13.72
13.72
+0.96%
93,007
0.51
Aug 17, 2026
13.54
13.75
13.38
13.59
13.59
-0.88%
110,174
0.59
Aug 14, 2026
13.78
13.89
13.63
13.71
13.71
-0.65%
93,082
0.50
Aug 13, 2026
14.00
14.00
13.75
13.80
13.80
-0.14%
72,142
0.38
Aug 12, 2026
13.91
13.97
13.70
13.82
13.82
-0.93%
53,945
0.28
Aug 11, 2026
13.50
14.10
13.50
13.95
13.95
-1.06%
130,962
0.68
Aug 10, 2026
14.09
14.13
13.85
14.10
14.10
0.00%
111,489
0.57
Aug 07, 2026
14.08
14.34
14.05
14.10
14.10
-0.63%
93,928
0.48
Aug 06, 2026
14.13
14.37
14.10
14.19
14.19
-0.07%
72,547
0.37
Aug 05, 2026
14.18
14.39
14.12
14.20
14.20
-0.28%
80,281
0.40
Aug 04, 2026
14.21
14.39
14.15
14.24
14.24
-0.56%
99,664
0.50
Aug 03, 2026
14.78
14.78
14.16
14.32
14.32
+1.20%
151,453
0.75
Jul 31, 2026
13.84
14.32
13.79
14.15
14.15
+1.87%
410,158
2.07
Jul 30, 2026
14.00
14.12
13.82
13.89
13.89
-1.63%
187,635
0.95
Jul 29, 2026
14.20
14.29
14.04
14.12
14.12
-0.77%
131,198
0.67
Jul 28, 2026
14.01
14.52
14.01
14.23
14.23
+0.85%
160,453
0.82
Jul 27, 2026
14.15
14.50
14.05
14.11
14.11
-0.07%
134,907
0.69
Jul 24, 2026
14.46
14.51
14.06
14.12
14.12
-1.74%
211,580
1.09
Jul 23, 2026
14.60
14.60
14.29
14.37
14.37
-0.62%
121,457
0.62
Jul 22, 2026
14.69
14.70
14.40
14.46
14.46
-1.57%
120,184
0.62
Jul 21, 2026
14.68
14.84
14.65
14.69
14.69
-0.54%
82,471
0.42
Jul 20, 2026
14.72
14.84
14.69
14.77
14.77
-0.34%
79,540
0.40
Jul 17, 2026
14.95
15.00
14.61
14.82
14.82
-0.74%
203,779
1.02
Jul 16, 2026
14.87
15.23
14.85
14.93
14.93
-0.07%
74,436
0.36
Jul 15, 2026
15.09
15.12
14.81
14.94
14.94
-1.26%
123,920
0.57
Jul 14, 2026
15.51
15.51
15.00
15.13
15.13
-2.07%
220,724
1.00
Jul 13, 2026
15.41
15.75
15.09
15.45
15.45
+0.78%
103,057
0.46
Jul 10, 2026
14.90
15.60
14.90
15.33
15.33
+2.82%
218,662
0.98
Jul 09, 2026
14.98
15.21
14.75
14.91
14.91
-1.00%
153,901
0.69
Jul 08, 2026
15.50
15.50
14.94
15.06
15.06
-2.52%
102,966
0.46
Jul 07, 2026
15.47
15.80
15.32
15.45
15.45
+1.11%
106,379
0.47
Jul 06, 2026
15.51
15.53
15.09
15.28
15.28
-1.93%
186,960
0.79
Jul 03, 2026
15.67
15.89
15.48
15.58
15.58
-0.70%
132,420
0.56
Jul 02, 2026
15.50
15.91
15.40
15.69
15.69
+2.62%
306,454
1.30
Jul 01, 2026
15.22
15.47
15.20
15.29
15.29
-0.13%
90,822
0.39
Jun 30, 2026
15.48
15.48
15.01
15.31
15.31
+0.20%
117,904
0.50
Rows: