Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kellton Tech Solutions Ltd. (KELLTONTEC) Historical Prices

IN:KELLTONTEC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3611.3610.8310.9010.90-2.68%124,0370.58
Oct 29, 202611.2411.2611.0111.2011.20-0.18%98,0800.45
Oct 28, 202611.2411.4211.0511.2211.22-1.49%126,7030.58
Oct 27, 202610.8811.5010.8811.3911.39+3.55%239,8951.09
Oct 26, 202610.9511.2710.8011.0011.00-1.08%174,8000.80
Oct 23, 202611.2711.3410.7911.1211.12-1.68%504,0502.36
Oct 22, 202611.2611.4911.1211.3111.31-1.91%176,8030.83
Oct 21, 202612.0012.0611.5011.5311.53-3.35%65,0670.30
Oct 20, 202611.9312.9411.8211.9311.93+0.00%00.00
Oct 19, 202612.9412.9411.8211.9311.93-4.18%72,4490.33
Oct 16, 202612.1612.6311.9712.4512.45+2.38%183,0930.85
Oct 15, 202612.3012.4412.0912.1612.16-1.70%177,5170.83
Oct 14, 202612.3212.9612.2012.3712.37+0.65%269,4761.26
Oct 13, 202612.1812.5411.8812.2912.29+2.50%120,6060.57
Oct 12, 202612.0212.2111.8611.9911.99-0.17%226,8391.08
Oct 09, 202611.8012.0811.8012.0112.01+1.52%124,0720.58
Oct 08, 202612.0612.2911.8011.8311.83-2.79%194,6390.92
Oct 07, 202612.2912.5012.1312.1712.17-1.78%145,1300.68
Oct 06, 202612.0012.4912.0012.3912.39+1.72%154,7450.73
Oct 05, 202612.4412.6812.1012.1812.18-1.85%178,2920.85
Oct 02, 202612.4112.9112.1912.4112.41+0.00%00.00
Oct 01, 202612.7412.9112.1912.4112.41-3.72%350,6681.67
Sep 30, 202612.9213.2512.8212.8912.89-1.30%322,5081.56
Sep 29, 202613.0813.1812.7413.0613.06-0.23%346,3041.68
Sep 28, 202613.2913.3413.0713.0913.09-2.82%160,0980.78
Sep 25, 202613.4313.5513.2513.4713.47-0.07%73,8520.36
Sep 24, 202613.8013.8013.4113.4813.48-1.96%178,9990.87
Sep 23, 202613.7113.8213.6413.7513.75+0.44%151,0350.75
Sep 22, 202613.6913.8713.6513.6913.69-0.15%176,5440.88
Sep 21, 202613.6613.8713.6213.7113.71+0.22%126,1660.63
Sep 18, 202613.9114.0013.4013.6813.68+0.59%130,8920.64
Sep 17, 202613.4413.7413.4113.6013.60+0.59%211,1581.05
Sep 16, 202613.7013.8213.4113.5213.52-0.59%228,7781.15
Sep 15, 202613.9214.6913.4513.6013.60-1.16%513,7352.65
Sep 14, 202613.7615.1013.3613.7613.76+0.00%00.00
Sep 11, 202613.3615.1013.3613.7613.76+1.70%540,2862.77
Sep 10, 202613.6113.7413.4513.5313.53-0.66%170,7350.87
Sep 09, 202613.8013.8013.6013.6213.62-0.29%38,4730.20
Sep 08, 202613.7014.0013.5513.6613.66+0.29%149,7920.76
Sep 07, 202614.0514.0513.5813.6213.62-1.73%171,7870.87
Sep 04, 202614.0914.1713.8113.8613.86-0.86%135,7360.69
Sep 03, 202614.1714.2413.9513.9813.98-0.07%147,5640.74
Sep 02, 202613.8214.1913.6813.9913.99+0.00%234,0281.17
Sep 01, 202614.2014.2313.9113.9913.99-0.64%213,6531.07
Aug 31, 202615.0015.0014.0414.0814.08-6.75%463,8952.34
Aug 28, 202614.8015.6714.8015.1015.10+0.60%1,813,0129.47
Aug 27, 202613.5515.3513.3015.0115.01+11.19%1,362,9747.86
Aug 26, 202613.6513.7513.4013.5013.50-0.88%52,2410.29
Aug 25, 202613.8313.9913.5513.6213.62-1.02%118,9370.67
Aug 24, 202613.5814.5013.4813.7613.76+1.18%352,1021.98