Want to see IN:KEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,842.65
3,842.65
3,751.60
3,760.00
3,760.00
-1.83%
7,902
0.27
Oct 29, 2026
3,856.00
3,891.95
3,809.05
3,830.00
3,830.00
-0.57%
68,163
2.42
Oct 28, 2026
3,869.10
3,926.40
3,844.10
3,852.00
3,852.00
-0.72%
11,402
0.40
Oct 27, 2026
3,903.00
3,959.95
3,880.00
3,880.00
3,880.00
-0.41%
12,545
0.44
Oct 26, 2026
3,724.90
3,913.60
3,695.00
3,896.00
3,896.00
+4.87%
100,996
3.73
Oct 23, 2026
3,888.35
3,919.90
3,652.00
3,715.10
3,715.10
-4.25%
53,421
2.03
Oct 22, 2026
4,116.00
4,116.00
3,749.85
3,880.00
3,880.00
-8.49%
150,146
6.22
Oct 21, 2026
4,423.45
4,450.00
4,221.00
4,239.95
4,239.95
-4.61%
15,311
0.64
Oct 20, 2026
4,445.00
4,508.80
4,422.50
4,445.00
4,445.00
0.00%
0
0.00
Oct 19, 2026
4,490.55
4,508.80
4,422.50
4,445.00
4,445.00
-0.58%
5,986
0.25
Oct 16, 2026
4,562.80
4,643.90
4,471.00
4,471.00
4,471.00
-2.36%
13,045
0.54
Oct 15, 2026
4,635.05
4,754.00
4,540.45
4,579.05
4,579.05
-1.56%
23,044
0.96
Oct 14, 2026
4,658.00
4,701.20
4,548.80
4,651.65
4,651.65
+0.14%
13,482
0.44
Oct 13, 2026
4,631.60
4,645.00
4,507.00
4,645.00
4,645.00
-0.12%
15,161
0.49
Oct 12, 2026
4,624.20
4,700.40
4,619.90
4,650.75
4,650.75
+1.48%
17,032
0.54
Oct 09, 2026
4,599.05
4,627.60
4,537.55
4,583.00
4,583.00
-1.01%
16,839
0.53
Oct 08, 2026
4,684.95
4,726.00
4,576.35
4,629.60
4,629.60
-0.18%
9,771
0.31
Oct 07, 2026
4,569.75
4,685.00
4,499.45
4,638.10
4,638.10
+1.43%
14,290
0.45
Oct 06, 2026
4,653.45
4,653.45
4,570.00
4,572.65
4,572.65
-1.13%
7,439
0.23
Oct 05, 2026
4,576.95
4,650.00
4,508.05
4,625.00
4,625.00
+2.60%
15,885
0.49
Oct 02, 2026
4,508.00
4,557.15
4,425.00
4,508.00
4,508.00
0.00%
0
0.00
Oct 01, 2026
4,450.05
4,557.15
4,425.00
4,508.00
4,508.00
+1.08%
16,047
0.50
Sep 30, 2026
4,465.50
4,536.95
4,451.00
4,460.00
4,460.00
-0.11%
10,201
0.32
Sep 29, 2026
4,488.05
4,518.25
4,458.40
4,465.00
4,465.00
-1.18%
16,869
0.52
Sep 28, 2026
4,643.95
4,650.00
4,513.35
4,518.35
4,518.35
-3.44%
13,030
0.40
Sep 25, 2026
4,635.00
4,712.10
4,631.15
4,679.50
4,679.50
-0.01%
17,393
0.54
Sep 24, 2026
4,700.95
4,705.25
4,628.45
4,680.00
4,680.00
-0.85%
7,565
0.23
Sep 23, 2026
4,560.70
4,758.85
4,560.70
4,720.00
4,720.00
+2.94%
36,268
1.12
Sep 22, 2026
4,631.40
4,657.00
4,547.55
4,585.00
4,585.00
-0.43%
10,151
0.31
Sep 21, 2026
4,633.40
4,633.40
4,584.20
4,605.00
4,605.00
-0.93%
9,575
0.29
Sep 18, 2026
4,564.50
4,648.00
4,535.00
4,648.00
4,648.00
+2.15%
11,264
0.34
Sep 17, 2026
4,450.95
4,558.50
4,450.95
4,550.00
4,550.00
+0.86%
15,872
0.48
Sep 16, 2026
4,488.50
4,543.00
4,468.30
4,511.00
4,511.00
+0.24%
15,788
0.47
Sep 15, 2026
4,574.45
4,574.45
4,450.25
4,500.00
4,500.00
-1.53%
14,616
0.44
Sep 14, 2026
4,570.00
4,605.30
4,446.55
4,570.00
4,570.00
0.00%
0
0.00
Sep 11, 2026
4,605.30
4,605.30
4,446.55
4,570.00
4,570.00
-1.44%
39,732
1.18
Sep 10, 2026
4,673.60
4,711.45
4,580.45
4,636.90
4,636.90
-0.58%
142,809
4.54
Sep 09, 2026
4,704.85
4,733.70
4,611.00
4,664.00
4,664.00
-0.87%
44,673
1.43
Sep 08, 2026
4,704.00
4,783.50
4,665.50
4,704.80
4,704.80
+0.21%
86,896
2.85
Sep 07, 2026
4,849.00
4,871.60
4,676.40
4,695.00
4,695.00
-3.20%
98,226
3.38
Sep 04, 2026
5,069.95
5,069.95
4,822.50
4,850.00
4,850.00
-8.36%
128,537
4.71
Sep 03, 2026
5,208.80
5,378.25
5,173.75
5,292.50
5,292.50
+2.37%
25,778
0.95
Sep 02, 2026
5,347.75
5,347.75
5,131.45
5,170.00
5,170.00
-3.10%
18,951
0.70
Sep 01, 2026
5,651.30
5,651.30
5,310.00
5,335.20
5,335.20
-4.73%
28,044
1.04
Aug 31, 2026
5,599.35
5,600.00
5,445.00
5,600.00
5,600.00
+0.59%
5,217
0.19
Aug 28, 2026
5,480.15
5,570.95
5,480.15
5,567.35
5,567.35
+0.51%
10,941
0.41
Aug 27, 2026
5,609.95
5,609.95
5,451.00
5,538.90
5,538.90
+0.10%
8,541
0.32
Aug 26, 2026
5,599.95
5,600.00
5,470.60
5,533.40
5,533.40
-0.30%
4,919
0.18
Aug 25, 2026
5,498.55
5,588.45
5,490.10
5,550.10
5,550.10
+1.24%
12,078
0.45
Aug 24, 2026
5,575.00
5,575.00
5,450.00
5,482.00
5,482.00
-0.87%
12,808
0.47
Rows: