Want to see IN:KEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
4,599.05
4,627.60
4,537.55
4,583.00
4,583.00
-1.01%
16,839
0.53
Oct 08, 2026
4,684.95
4,726.00
4,576.35
4,629.60
4,629.60
-0.18%
9,771
0.31
Oct 07, 2026
4,569.75
4,685.00
4,499.45
4,638.10
4,638.10
+1.43%
14,290
0.45
Oct 06, 2026
4,653.45
4,653.45
4,570.00
4,572.65
4,572.65
-1.13%
7,439
0.23
Oct 05, 2026
4,576.95
4,650.00
4,508.05
4,625.00
4,625.00
+2.60%
15,885
0.49
Oct 02, 2026
4,508.00
4,557.15
4,425.00
4,508.00
4,508.00
0.00%
0
0.00
Oct 01, 2026
4,450.05
4,557.15
4,425.00
4,508.00
4,508.00
+1.08%
16,047
0.50
Sep 30, 2026
4,465.50
4,536.95
4,451.00
4,460.00
4,460.00
-0.11%
10,201
0.32
Sep 29, 2026
4,488.05
4,518.25
4,458.40
4,465.00
4,465.00
-1.18%
16,869
0.52
Sep 28, 2026
4,643.95
4,650.00
4,513.35
4,518.35
4,518.35
-3.44%
13,030
0.40
Sep 25, 2026
4,635.00
4,712.10
4,631.15
4,679.50
4,679.50
-0.01%
17,393
0.54
Sep 24, 2026
4,700.95
4,705.25
4,628.45
4,680.00
4,680.00
-0.85%
7,565
0.23
Sep 23, 2026
4,560.70
4,758.85
4,560.70
4,720.00
4,720.00
+2.94%
36,268
1.12
Sep 22, 2026
4,631.40
4,657.00
4,547.55
4,585.00
4,585.00
-0.43%
10,151
0.31
Sep 21, 2026
4,633.40
4,633.40
4,584.20
4,605.00
4,605.00
-0.93%
9,575
0.29
Sep 18, 2026
4,564.50
4,648.00
4,535.00
4,648.00
4,648.00
+2.15%
11,264
0.34
Sep 17, 2026
4,450.95
4,558.50
4,450.95
4,550.00
4,550.00
+0.86%
15,872
0.48
Sep 16, 2026
4,488.50
4,543.00
4,468.30
4,511.00
4,511.00
+0.24%
15,788
0.47
Sep 15, 2026
4,574.45
4,574.45
4,450.25
4,500.00
4,500.00
-1.53%
14,616
0.44
Sep 14, 2026
4,570.00
4,605.30
4,446.55
4,570.00
4,570.00
0.00%
0
0.00
Sep 11, 2026
4,605.30
4,605.30
4,446.55
4,570.00
4,570.00
-1.44%
39,732
1.18
Sep 10, 2026
4,673.60
4,711.45
4,580.45
4,636.90
4,636.90
-0.58%
142,809
4.54
Sep 09, 2026
4,704.85
4,733.70
4,611.00
4,664.00
4,664.00
-0.87%
44,673
1.43
Sep 08, 2026
4,704.00
4,783.50
4,665.50
4,704.80
4,704.80
+0.21%
86,896
2.85
Sep 07, 2026
4,849.00
4,871.60
4,676.40
4,695.00
4,695.00
-3.20%
98,226
3.38
Sep 04, 2026
5,069.95
5,069.95
4,822.50
4,850.00
4,850.00
-8.36%
128,537
4.71
Sep 03, 2026
5,208.80
5,378.25
5,173.75
5,292.50
5,292.50
+2.37%
25,778
0.95
Sep 02, 2026
5,347.75
5,347.75
5,131.45
5,170.00
5,170.00
-3.10%
18,951
0.70
Sep 01, 2026
5,651.30
5,651.30
5,310.00
5,335.20
5,335.20
-4.73%
28,044
1.04
Aug 31, 2026
5,599.35
5,600.00
5,445.00
5,600.00
5,600.00
+0.59%
5,217
0.19
Aug 28, 2026
5,480.15
5,570.95
5,480.15
5,567.35
5,567.35
+0.51%
10,941
0.41
Aug 27, 2026
5,609.95
5,609.95
5,451.00
5,538.90
5,538.90
+0.10%
8,541
0.32
Aug 26, 2026
5,599.95
5,600.00
5,470.60
5,533.40
5,533.40
-0.30%
4,919
0.18
Aug 25, 2026
5,498.55
5,588.45
5,490.10
5,550.10
5,550.10
+1.24%
12,078
0.45
Aug 24, 2026
5,575.00
5,575.00
5,450.00
5,482.00
5,482.00
-0.87%
12,808
0.47
Aug 21, 2026
5,720.10
5,737.30
5,495.00
5,530.05
5,530.05
-2.32%
8,978
0.33
Aug 20, 2026
5,747.85
5,778.15
5,642.10
5,661.30
5,661.30
-0.26%
7,203
0.27
Aug 19, 2026
5,780.45
5,780.45
5,645.00
5,676.10
5,676.10
-2.05%
11,240
0.41
Aug 18, 2026
5,931.40
5,931.40
5,729.80
5,795.00
5,795.00
-1.19%
7,001
0.26
Aug 17, 2026
5,657.00
5,881.00
5,657.00
5,865.00
5,865.00
+2.89%
21,192
0.78
Aug 14, 2026
5,786.95
5,788.00
5,672.15
5,700.00
5,700.00
-0.87%
5,678
0.21
Aug 13, 2026
5,748.00
5,836.00
5,723.70
5,750.00
5,750.00
+0.56%
6,798
0.25
Aug 12, 2026
5,600.35
5,720.00
5,595.00
5,718.00
5,718.00
+1.22%
15,030
0.55
Aug 11, 2026
5,679.10
5,686.00
5,577.85
5,649.30
5,649.30
+0.08%
8,199
0.30
Aug 10, 2026
5,600.85
5,670.00
5,563.60
5,645.00
5,645.00
+0.36%
21,575
0.77
Aug 07, 2026
5,540.90
5,629.55
5,540.90
5,625.00
5,625.00
+0.54%
18,357
0.66
Aug 06, 2026
5,546.95
5,598.95
5,484.85
5,595.00
5,595.00
+2.01%
15,521
0.56
Aug 05, 2026
5,507.95
5,598.00
5,444.80
5,485.00
5,485.00
-0.24%
37,239
1.36
Aug 04, 2026
5,234.90
5,505.00
5,194.25
5,498.00
5,498.00
+9.74%
220,690
8.88
Aug 03, 2026
5,089.40
5,089.40
4,975.00
5,010.00
5,010.00
+0.23%
10,042
0.40
Rows: