Want to see IN:KEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
377.55
381.60
367.50
372.40
372.40
-1.35%
106,014
1.05
Sep 30, 2026
379.60
384.35
375.75
377.50
377.50
-0.37%
77,910
0.78
Sep 29, 2026
391.95
391.95
375.50
378.90
378.90
-2.95%
76,296
0.76
Sep 28, 2026
392.75
395.10
389.85
390.40
390.40
-1.65%
38,282
0.37
Sep 25, 2026
395.45
398.55
391.10
396.95
396.95
+0.38%
71,972
0.65
Sep 24, 2026
400.00
400.00
394.20
395.45
395.45
-1.71%
34,612
0.31
Sep 23, 2026
394.30
403.50
393.55
402.35
402.35
+2.77%
44,863
0.40
Sep 22, 2026
405.55
408.60
390.00
391.50
391.50
-2.90%
119,700
1.06
Sep 21, 2026
406.90
406.90
402.00
403.20
403.20
+0.17%
27,604
0.23
Sep 18, 2026
402.35
409.05
396.65
402.50
402.50
+0.24%
143,291
1.23
Sep 17, 2026
398.05
405.15
397.00
401.55
401.55
+0.99%
64,567
0.55
Sep 16, 2026
408.50
408.50
395.10
397.60
397.60
-2.26%
73,533
0.57
Sep 15, 2026
428.90
428.90
403.75
406.80
406.80
+0.09%
300,145
2.39
Sep 14, 2026
406.45
411.45
404.10
406.45
406.45
0.00%
0
0.00
Sep 11, 2026
411.45
411.45
404.10
406.45
406.45
-1.67%
68,134
0.51
Sep 10, 2026
395.45
416.00
395.45
413.35
413.35
+5.22%
109,225
0.82
Sep 09, 2026
405.55
417.95
389.55
392.85
392.85
-3.12%
242,219
1.85
Sep 08, 2026
401.80
407.15
401.80
405.50
405.50
+0.98%
25,298
0.19
Sep 07, 2026
409.00
409.70
400.00
401.55
401.55
-1.67%
202,217
1.58
Sep 04, 2026
406.00
410.80
403.35
408.35
408.35
+0.54%
93,374
0.73
Sep 03, 2026
409.35
411.85
399.95
406.15
406.15
-0.42%
167,237
1.33
Sep 02, 2026
416.80
416.80
406.70
407.85
407.85
-2.16%
41,065
0.33
Sep 01, 2026
416.20
421.40
414.80
416.85
416.85
+0.01%
43,145
0.34
Aug 31, 2026
426.00
426.00
415.00
416.80
416.80
-2.06%
26,706
0.21
Aug 28, 2026
422.00
427.00
421.25
425.55
425.55
+1.02%
22,575
0.17
Aug 27, 2026
430.35
431.95
419.40
421.25
421.25
-2.03%
48,526
0.37
Aug 26, 2026
428.00
433.60
426.35
430.00
430.00
+0.87%
18,026
0.14
Aug 25, 2026
429.80
433.90
425.50
426.30
426.30
-1.10%
28,624
0.22
Aug 24, 2026
440.85
441.70
430.40
431.05
431.05
-1.14%
67,245
0.51
Aug 21, 2026
424.75
437.80
423.80
436.00
436.00
+2.65%
1,058,424
9.09
Aug 20, 2026
429.35
435.70
422.10
424.75
424.75
+0.40%
58,267
0.48
Aug 19, 2026
431.75
433.00
422.10
423.05
423.05
-1.28%
77,401
0.63
Aug 18, 2026
435.50
436.70
427.30
428.55
428.55
-1.80%
110,368
0.90
Aug 17, 2026
439.90
442.80
433.30
436.40
436.40
-0.80%
77,702
0.62
Aug 14, 2026
445.60
446.05
438.00
439.90
439.90
-1.03%
48,820
0.38
Aug 13, 2026
443.30
447.00
442.75
444.50
444.50
+0.44%
63,547
0.48
Aug 12, 2026
453.30
453.30
440.00
442.55
442.55
-1.81%
95,960
0.72
Aug 11, 2026
460.00
468.25
450.00
450.70
450.70
-5.22%
688,886
5.62
Aug 10, 2026
480.00
481.20
474.10
475.50
475.50
-0.77%
70,277
0.58
Aug 07, 2026
475.85
480.50
472.05
479.20
479.20
+1.43%
59,125
0.48
Aug 06, 2026
479.40
480.10
473.00
477.95
472.45
+0.55%
42,069
0.34
Aug 05, 2026
476.55
485.65
474.10
475.35
469.88
+0.24%
64,842
0.53
Aug 04, 2026
485.00
488.00
473.10
474.20
468.74
-0.95%
95,809
0.77
Aug 03, 2026
475.25
482.85
472.35
478.75
473.24
+2.07%
116,671
0.93
Jul 31, 2026
469.65
472.35
466.30
469.05
463.65
+0.02%
49,336
0.39
Jul 30, 2026
475.05
475.95
467.15
468.95
463.55
-1.79%
26,645
0.20
Jul 29, 2026
468.50
479.60
463.35
477.50
472.01
+2.57%
73,622
0.57
Jul 28, 2026
466.00
468.50
460.30
465.55
460.19
+0.24%
49,264
0.38
Jul 27, 2026
473.50
477.30
463.75
464.45
459.11
-1.37%
114,075
0.87
Jul 24, 2026
470.60
477.65
462.80
470.90
465.48
-0.38%
52,394
0.40
Rows: