Want to see IN:KDDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,887.95
4,016.85
3,852.25
3,920.15
3,920.15
+0.83%
1,978
0.25
Sep 30, 2026
3,887.10
4,016.30
3,865.90
3,888.00
3,888.00
-1.25%
1,335
0.17
Sep 29, 2026
4,014.10
4,054.45
3,902.05
3,937.30
3,937.30
-1.82%
1,273
0.16
Sep 28, 2026
4,063.05
4,111.90
3,955.20
4,010.10
4,010.10
-0.45%
2,365
0.30
Sep 25, 2026
4,229.75
4,229.75
4,012.25
4,028.40
4,028.40
-2.11%
2,603
0.33
Sep 24, 2026
4,194.40
4,194.40
4,068.40
4,115.20
4,115.20
-3.28%
2,719
0.34
Sep 23, 2026
3,978.05
4,280.35
3,978.05
4,254.65
4,254.65
+7.31%
5,085
0.65
Sep 22, 2026
4,057.45
4,100.00
3,950.00
3,964.65
3,964.65
-0.90%
1,656
0.21
Sep 21, 2026
3,850.00
4,037.00
3,829.50
4,000.50
4,000.50
+3.82%
10,837
1.39
Sep 18, 2026
3,863.25
3,873.50
3,822.20
3,853.30
3,853.30
+0.37%
389
0.05
Sep 17, 2026
3,790.25
3,900.00
3,790.25
3,839.25
3,839.25
+0.42%
497
0.06
Sep 16, 2026
3,760.00
3,859.00
3,739.00
3,823.35
3,823.35
+1.96%
1,309
0.16
Sep 15, 2026
3,890.00
3,908.10
3,741.90
3,749.95
3,749.95
-3.79%
1,994
0.25
Sep 14, 2026
3,897.60
3,930.10
3,850.00
3,897.60
3,897.60
0.00%
0
0.00
Sep 11, 2026
3,869.50
3,930.10
3,850.00
3,897.60
3,897.60
+0.40%
1,005
0.13
Sep 10, 2026
3,891.55
3,959.00
3,879.35
3,882.05
3,882.05
-1.09%
773
0.10
Sep 09, 2026
3,960.00
3,999.90
3,883.00
3,924.65
3,924.65
-0.91%
1,102
0.14
Sep 08, 2026
3,974.00
4,006.20
3,950.00
3,960.60
3,960.60
-0.75%
1,039
0.13
Sep 07, 2026
3,986.90
4,025.25
3,899.40
3,998.55
3,990.55
+2.30%
1,411
0.18
Sep 04, 2026
3,886.10
3,960.00
3,882.05
3,908.70
3,900.88
+1.65%
772
0.10
Sep 03, 2026
3,855.00
3,946.00
3,838.35
3,845.25
3,837.56
-0.14%
1,306
0.16
Sep 02, 2026
3,900.00
3,910.80
3,835.25
3,850.70
3,843.00
-0.55%
717
0.09
Sep 01, 2026
3,930.00
3,955.35
3,828.80
3,872.10
3,864.35
-1.37%
617
0.08
Aug 31, 2026
3,934.95
3,984.70
3,886.10
3,925.80
3,917.95
-0.28%
1,291
0.16
Aug 28, 2026
3,950.00
3,968.20
3,922.20
3,936.70
3,928.82
-0.05%
976
0.12
Aug 27, 2026
4,000.00
4,074.55
3,916.30
3,938.75
3,930.87
-0.15%
3,437
0.43
Aug 26, 2026
3,924.00
4,029.70
3,923.35
3,944.55
3,936.66
+0.19%
1,134
0.14
Aug 25, 2026
3,870.00
4,010.00
3,870.00
3,936.95
3,929.07
+1.74%
2,769
0.35
Aug 24, 2026
4,005.15
4,013.15
3,825.00
3,869.60
3,861.86
-3.53%
64,277
9.13
Aug 21, 2026
3,949.95
4,065.00
3,650.00
4,011.40
4,003.37
+1.39%
338,410
200.69
Aug 20, 2026
3,947.30
3,995.00
3,922.75
3,956.50
3,948.58
-0.01%
500
0.29
Aug 19, 2026
4,077.90
4,093.50
3,944.00
3,957.05
3,949.13
-3.56%
1,068
0.60
Aug 18, 2026
4,060.00
4,126.00
4,050.00
4,103.10
4,094.89
+0.63%
785
0.36
Aug 17, 2026
3,921.05
4,092.00
3,913.20
4,077.50
4,069.34
+3.79%
925
0.40
Aug 14, 2026
3,930.70
3,950.00
3,877.15
3,928.60
3,920.74
-0.58%
588
0.26
Aug 13, 2026
3,836.30
3,969.35
3,836.30
3,951.60
3,943.69
+2.54%
1,150
0.50
Aug 12, 2026
3,844.00
3,870.00
3,781.90
3,853.70
3,845.99
+0.25%
990
0.43
Aug 11, 2026
3,860.85
3,976.25
3,830.50
3,844.00
3,836.31
+0.22%
1,280
0.56
Aug 10, 2026
3,843.00
4,012.05
3,813.40
3,835.75
3,828.08
-0.23%
2,879
1.29
Aug 07, 2026
3,697.45
3,860.00
3,697.45
3,844.45
3,836.76
+3.98%
1,416
0.64
Aug 06, 2026
3,679.55
3,779.05
3,641.45
3,697.45
3,690.05
-0.22%
3,395
1.57
Aug 05, 2026
3,720.15
4,150.00
3,660.65
3,705.70
3,698.29
+1.44%
14,732
7.54
Aug 04, 2026
3,478.05
3,756.70
3,478.05
3,653.05
3,645.74
+5.78%
8,757
4.82
Aug 03, 2026
3,326.20
3,494.90
3,280.00
3,453.55
3,446.64
+4.61%
1,536
0.85
Jul 31, 2026
3,200.00
3,343.95
3,191.00
3,301.40
3,294.79
+3.69%
732
0.40
Jul 30, 2026
3,167.90
3,235.65
3,124.40
3,184.00
3,177.63
+1.48%
898
0.49
Jul 29, 2026
3,140.00
3,168.75
3,121.75
3,137.60
3,131.32
+0.43%
170
0.09
Jul 28, 2026
3,117.80
3,137.35
3,098.10
3,124.05
3,117.80
+0.35%
312
0.17
Jul 27, 2026
3,202.95
3,211.15
3,101.00
3,113.30
3,107.07
-1.06%
458
0.25
Jul 24, 2026
3,045.00
3,153.40
3,045.00
3,146.65
3,140.35
+1.60%
622
0.34
Rows: