Want to see IN:KCPSUGIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
29.10
29.35
27.93
28.09
28.09
-4.46%
43,499
1.34
Sep 29, 2026
28.52
29.49
28.50
29.40
29.40
+0.41%
10,881
0.34
Sep 28, 2026
29.77
30.46
29.00
29.28
29.28
-3.62%
12,172
0.38
Sep 25, 2026
29.89
30.47
29.35
30.38
30.38
+3.12%
12,941
0.40
Sep 24, 2026
29.11
29.65
29.05
29.46
29.46
+1.34%
3,484
0.11
Sep 23, 2026
28.90
29.65
28.90
29.07
29.07
+0.21%
1,635
0.05
Sep 22, 2026
29.25
29.25
28.90
29.01
29.01
-1.33%
3,301
0.10
Sep 21, 2026
29.84
29.84
28.49
29.40
29.40
+1.17%
3,350
0.10
Sep 18, 2026
29.39
30.48
28.31
29.06
29.06
-0.75%
10,111
0.31
Sep 17, 2026
28.88
29.44
28.50
29.28
29.28
+1.49%
3,740
0.12
Sep 16, 2026
30.20
30.20
28.94
28.95
28.85
-4.95%
11,226
0.34
Sep 15, 2026
31.00
32.50
30.20
30.46
30.35
-2.06%
11,740
0.36
Sep 14, 2026
31.10
31.98
31.00
31.10
30.99
0.00%
0
0.00
Sep 11, 2026
31.98
31.98
31.00
31.10
30.99
-1.89%
1,564
0.05
Sep 10, 2026
31.60
32.00
31.20
31.70
31.59
+0.32%
3,037
0.09
Sep 09, 2026
31.80
32.49
31.15
31.60
31.49
-0.78%
4,890
0.15
Sep 08, 2026
31.95
32.98
31.46
31.85
31.74
-0.31%
7,514
0.22
Sep 07, 2026
31.49
32.20
31.44
31.95
31.84
+1.46%
9,157
0.27
Sep 04, 2026
32.00
32.88
31.20
31.49
31.38
-2.20%
5,299
0.16
Sep 03, 2026
31.51
32.98
31.51
32.20
32.09
+0.91%
1,707
0.05
Sep 02, 2026
32.25
32.25
31.55
31.91
31.80
-1.05%
2,736
0.08
Sep 01, 2026
33.20
34.49
32.20
32.25
32.14
-2.86%
13,641
0.41
Aug 31, 2026
31.20
33.49
31.20
33.20
33.09
+2.34%
15,284
0.46
Aug 28, 2026
32.29
32.50
31.57
32.44
32.33
+1.76%
14,030
0.42
Aug 27, 2026
32.64
33.20
31.85
31.88
31.77
-4.89%
21,396
0.64
Aug 26, 2026
33.99
34.00
32.90
33.52
33.40
-0.30%
8,022
0.23
Aug 25, 2026
34.71
34.71
32.98
33.62
33.50
-3.14%
23,703
0.70
Aug 24, 2026
35.80
36.09
33.65
34.71
34.59
+0.96%
72,962
2.21
Aug 21, 2026
34.23
34.56
32.00
34.38
34.26
+4.44%
46,276
1.43
Aug 20, 2026
32.19
32.92
31.52
32.92
32.81
+4.98%
22,027
0.69
Aug 19, 2026
32.49
32.49
30.61
31.36
31.25
+0.58%
49,218
1.58
Aug 18, 2026
31.23
32.00
30.41
31.18
31.07
-0.16%
8,790
0.28
Aug 17, 2026
30.90
31.23
29.37
31.23
31.12
+4.98%
24,190
0.78
Aug 14, 2026
30.19
30.90
29.50
29.75
29.65
-1.72%
9,358
0.30
Aug 13, 2026
32.30
32.30
29.55
30.27
30.17
-1.78%
45,405
1.51
Aug 12, 2026
29.07
30.82
28.60
30.82
30.71
+4.97%
39,727
1.34
Aug 11, 2026
29.43
29.85
28.53
29.36
29.26
-2.23%
16,600
0.56
Aug 10, 2026
30.12
30.73
29.90
30.03
29.93
+0.47%
14,997
0.51
Aug 07, 2026
30.88
30.90
29.82
29.89
29.79
-2.45%
27,847
0.96
Aug 06, 2026
31.47
31.90
30.50
30.64
30.53
-2.57%
22,527
0.78
Aug 05, 2026
32.85
32.85
30.47
31.45
31.34
+0.45%
19,775
0.69
Aug 04, 2026
32.59
33.84
30.89
31.31
31.20
-4.25%
59,922
2.16
Aug 03, 2026
32.59
32.90
31.48
32.70
32.59
+2.57%
29,853
1.09
Jul 31, 2026
31.68
33.14
31.19
31.88
31.77
+0.50%
17,935
0.66
Jul 30, 2026
32.89
33.74
31.53
31.72
31.61
-2.13%
27,211
1.01
Jul 29, 2026
30.31
33.25
30.31
32.41
32.30
+5.09%
167,165
6.87
Jul 28, 2026
32.51
32.95
30.16
30.84
30.73
-3.84%
124,605
5.32
Jul 27, 2026
32.79
32.79
28.16
32.07
31.96
+15.40%
173,188
8.28
Jul 24, 2026
22.56
28.81
22.56
27.79
27.69
+14.74%
223,898
12.77
Jul 23, 2026
24.99
25.18
24.16
24.22
24.14
-3.08%
10,284
0.59
Rows: