Want to see IN:KCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
159.60
159.65
154.00
154.05
154.05
-1.53%
3,356
0.31
Sep 29, 2026
156.00
158.00
153.00
156.45
156.45
-0.57%
3,675
0.34
Sep 28, 2026
159.85
161.00
156.05
157.35
157.35
-3.38%
8,376
0.79
Sep 25, 2026
158.00
163.80
156.90
162.85
162.85
+2.65%
10,831
1.03
Sep 24, 2026
156.40
160.30
156.05
158.65
158.65
+1.02%
5,143
0.49
Sep 23, 2026
156.85
158.25
155.25
157.05
157.05
+0.06%
3,644
0.35
Sep 22, 2026
159.95
160.30
155.50
156.95
156.95
-1.32%
2,659
0.25
Sep 21, 2026
161.45
161.95
158.00
159.05
159.05
-2.33%
3,338
0.32
Sep 18, 2026
158.70
165.00
156.65
162.85
162.85
+3.07%
18,363
1.77
Sep 17, 2026
159.50
159.85
158.00
158.00
158.00
-0.06%
966
0.09
Sep 16, 2026
157.95
159.10
155.15
158.10
158.10
-0.63%
15,476
1.47
Sep 15, 2026
162.00
162.00
158.25
159.10
159.10
-2.03%
3,430
0.33
Sep 14, 2026
162.40
163.35
160.25
162.40
162.40
0.00%
0
0.00
Sep 11, 2026
160.75
163.35
160.25
162.40
162.40
+0.06%
3,978
0.37
Sep 10, 2026
162.10
163.40
161.00
162.30
162.30
+0.46%
12,591
1.20
Sep 09, 2026
161.45
162.40
160.10
161.55
161.55
-0.22%
1,858
0.18
Sep 08, 2026
162.50
163.90
161.85
161.90
161.90
-0.83%
9,751
0.94
Sep 07, 2026
161.10
164.25
160.20
163.25
163.25
+0.46%
26,445
2.66
Sep 04, 2026
168.35
170.60
162.20
162.50
162.50
-3.68%
7,360
0.74
Sep 03, 2026
167.10
169.20
165.15
168.70
168.70
+1.84%
4,309
0.43
Sep 02, 2026
165.90
169.50
165.00
165.65
165.65
-1.31%
4,210
0.42
Sep 01, 2026
166.80
169.80
163.80
167.85
167.85
+0.57%
9,882
1.00
Aug 31, 2026
169.25
172.60
166.25
166.90
166.90
-0.86%
8,986
0.92
Aug 28, 2026
170.25
173.00
165.90
168.35
168.35
-0.85%
18,075
1.86
Aug 27, 2026
172.00
172.05
168.15
169.80
169.80
-1.42%
8,399
0.85
Aug 26, 2026
175.95
176.95
171.00
172.25
172.25
-2.49%
15,241
1.35
Aug 25, 2026
174.35
178.15
171.55
176.65
176.65
-0.20%
15,995
1.45
Aug 24, 2026
159.75
180.65
159.75
177.00
177.00
+7.96%
85,250
8.74
Aug 21, 2026
165.45
165.45
160.00
163.95
163.95
-0.61%
22,878
2.42
Aug 20, 2026
151.65
167.30
150.75
164.95
164.95
+9.09%
85,103
10.24
Aug 19, 2026
150.35
152.40
148.55
151.20
151.20
-0.17%
13,637
1.67
Aug 18, 2026
157.55
157.55
149.90
151.45
151.45
-2.10%
19,052
2.40
Aug 17, 2026
155.00
157.05
151.00
154.70
154.70
-1.28%
15,062
1.94
Aug 14, 2026
153.30
160.60
151.00
156.70
156.70
+0.93%
22,060
2.94
Aug 13, 2026
152.15
156.40
152.15
155.25
155.25
+1.34%
8,370
1.12
Aug 12, 2026
151.10
153.55
151.00
153.20
153.20
+0.43%
4,608
0.62
Aug 11, 2026
151.80
155.00
151.80
153.05
152.55
+0.62%
4,917
0.66
Aug 10, 2026
154.95
155.05
150.65
152.10
151.60
-0.72%
3,228
0.43
Aug 07, 2026
152.20
156.40
150.75
153.20
152.70
+1.19%
5,855
0.78
Aug 06, 2026
154.80
155.15
150.40
151.40
150.91
-2.29%
7,411
0.98
Aug 05, 2026
156.05
156.05
154.00
154.95
154.44
+1.41%
2,679
0.35
Aug 04, 2026
151.95
155.00
151.20
152.80
152.30
-0.10%
18,085
2.41
Aug 03, 2026
164.25
165.10
149.20
152.95
152.45
-5.67%
27,066
3.71
Jul 31, 2026
162.05
163.05
161.00
162.15
161.62
-0.25%
1,422
0.19
Jul 30, 2026
162.90
164.00
161.30
162.55
162.02
+0.31%
3,787
0.50
Jul 29, 2026
162.55
163.20
162.00
162.05
161.52
+0.68%
2,226
0.30
Jul 28, 2026
163.55
164.05
160.45
160.95
160.42
-0.74%
8,516
1.11
Jul 27, 2026
165.00
165.40
162.00
162.15
161.62
+0.03%
7,527
0.98
Jul 24, 2026
161.60
164.35
160.90
162.60
161.57
-0.70%
3,284
0.42
Jul 23, 2026
168.30
169.10
162.60
163.75
162.71
-3.42%
2,359
0.30
Rows: