Want to see IN:KAYNES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,515.05
3,609.95
3,500.90
3,507.00
3,507.00
-0.17%
59,200
0.60
Sep 29, 2026
3,642.70
3,704.30
3,498.00
3,512.90
3,512.90
-4.05%
110,121
1.12
Sep 28, 2026
3,639.95
3,694.85
3,590.00
3,661.00
3,661.00
+0.44%
51,201
0.51
Sep 25, 2026
3,536.25
3,655.00
3,515.00
3,645.00
3,645.00
+3.96%
87,617
0.88
Sep 24, 2026
3,444.80
3,574.75
3,406.80
3,506.00
3,506.00
+1.48%
101,059
1.02
Sep 23, 2026
3,462.00
3,499.45
3,430.00
3,455.00
3,455.00
-0.14%
84,590
0.86
Sep 22, 2026
3,637.90
3,637.90
3,427.35
3,459.90
3,459.90
-5.21%
193,330
1.95
Sep 21, 2026
3,550.00
3,674.60
3,509.20
3,650.10
3,650.10
+3.96%
60,327
0.60
Sep 18, 2026
3,531.55
3,604.05
3,475.05
3,510.90
3,510.90
-0.23%
65,264
0.65
Sep 17, 2026
3,400.00
3,563.00
3,396.90
3,519.00
3,519.00
+3.90%
118,217
1.19
Sep 16, 2026
3,395.35
3,410.00
3,295.00
3,386.85
3,386.85
-0.09%
33,343
0.33
Sep 15, 2026
3,518.55
3,526.85
3,386.80
3,390.05
3,390.05
-3.14%
33,944
0.33
Sep 14, 2026
3,500.00
3,522.00
3,434.00
3,500.00
3,500.00
0.00%
0
0.00
Sep 11, 2026
3,466.85
3,522.00
3,434.00
3,500.00
3,500.00
-0.57%
60,848
0.57
Sep 10, 2026
3,603.50
3,634.65
3,450.60
3,519.90
3,519.90
-2.39%
41,461
0.39
Sep 09, 2026
3,615.05
3,655.20
3,589.25
3,606.20
3,606.20
-0.24%
63,033
0.59
Sep 08, 2026
3,617.50
3,685.00
3,590.00
3,615.00
3,615.00
+0.37%
29,811
0.28
Sep 07, 2026
3,597.60
3,732.00
3,569.50
3,601.80
3,601.80
+0.33%
66,934
0.62
Sep 04, 2026
3,485.00
3,618.00
3,450.25
3,590.00
3,590.00
+2.94%
141,673
1.33
Sep 03, 2026
3,588.00
3,624.35
3,471.55
3,487.30
3,487.30
-2.77%
92,003
0.86
Sep 02, 2026
3,599.50
3,622.15
3,520.00
3,586.70
3,586.70
-0.37%
58,399
0.55
Sep 01, 2026
3,686.00
3,690.00
3,581.00
3,600.00
3,600.00
-2.20%
67,466
0.63
Aug 31, 2026
3,968.10
3,968.10
3,650.00
3,681.10
3,681.10
-6.48%
111,465
1.04
Aug 28, 2026
4,049.65
4,051.40
3,934.00
3,936.00
3,936.00
-1.97%
37,117
0.34
Aug 27, 2026
4,031.95
4,112.00
4,003.35
4,015.00
4,015.00
-0.76%
88,298
0.82
Aug 26, 2026
3,949.95
4,116.40
3,938.95
4,045.90
4,045.90
+2.84%
99,257
0.92
Aug 25, 2026
3,873.65
3,996.70
3,805.00
3,934.00
3,934.00
+2.39%
172,450
1.64
Aug 24, 2026
3,940.00
3,962.95
3,842.00
3,842.00
3,842.00
-1.23%
98,990
0.95
Aug 21, 2026
3,820.00
3,912.00
3,798.55
3,890.00
3,890.00
+1.75%
100,521
0.96
Aug 20, 2026
3,824.00
3,896.00
3,800.65
3,823.00
3,823.00
+0.31%
60,531
0.57
Aug 19, 2026
3,640.40
3,825.00
3,640.40
3,811.00
3,811.00
+4.36%
182,759
1.70
Aug 18, 2026
3,670.75
3,713.35
3,641.00
3,651.90
3,651.90
+0.19%
27,911
0.25
Aug 17, 2026
3,698.85
3,728.00
3,628.50
3,645.00
3,645.00
-0.41%
42,550
0.38
Aug 14, 2026
3,763.85
3,785.00
3,650.00
3,660.00
3,660.00
-2.40%
41,353
0.36
Aug 13, 2026
3,840.50
3,849.55
3,742.00
3,750.00
3,750.00
-1.96%
40,628
0.34
Aug 12, 2026
3,739.25
3,862.00
3,701.55
3,825.00
3,825.00
+3.10%
61,576
0.47
Aug 11, 2026
3,749.35
3,869.00
3,640.50
3,710.00
3,710.00
-0.27%
143,625
1.03
Aug 10, 2026
3,543.70
3,846.15
3,530.70
3,720.00
3,720.00
-3.38%
269,639
1.95
Aug 07, 2026
3,840.10
3,899.00
3,807.60
3,850.00
3,850.00
+0.73%
57,573
0.42
Aug 06, 2026
3,928.65
3,928.65
3,821.00
3,822.00
3,822.00
-1.92%
72,081
0.52
Aug 05, 2026
3,898.95
3,963.50
3,867.45
3,896.90
3,896.90
+0.57%
119,436
0.86
Aug 04, 2026
3,808.95
3,879.95
3,796.30
3,875.00
3,875.00
+2.51%
61,335
0.44
Aug 03, 2026
3,836.90
3,868.20
3,760.00
3,780.00
3,780.00
-0.51%
68,494
0.49
Jul 31, 2026
3,624.10
3,860.55
3,622.15
3,799.30
3,799.30
+4.88%
351,168
2.62
Jul 30, 2026
3,640.40
3,728.05
3,575.00
3,622.40
3,622.40
-0.49%
226,452
1.72
Jul 29, 2026
3,260.30
3,683.95
3,260.30
3,640.35
3,640.35
+12.75%
735,765
6.14
Jul 28, 2026
3,181.35
3,248.25
3,162.75
3,228.65
3,228.65
+1.30%
73,495
0.62
Jul 27, 2026
3,237.95
3,237.95
3,174.00
3,187.10
3,187.10
+0.35%
42,609
0.36
Jul 24, 2026
3,219.90
3,236.75
3,132.00
3,176.10
3,176.10
-1.93%
39,796
0.33
Jul 23, 2026
3,229.25
3,315.00
3,229.00
3,238.70
3,238.70
-0.45%
57,592
0.48
Rows: