Want to see IN:KAVDEFENCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
93.42
98.00
89.25
93.79
93.79
+0.40%
55,742
1.17
Oct 08, 2026
90.99
93.63
89.18
93.42
93.42
+4.75%
84,752
1.83
Oct 07, 2026
88.80
89.18
85.00
89.18
89.18
+4.99%
36,787
0.80
Oct 06, 2026
84.94
84.94
84.94
84.94
84.94
+4.99%
18,025
0.39
Oct 05, 2026
78.00
80.90
75.01
80.90
80.90
+5.00%
9,417
0.20
Oct 02, 2026
77.05
80.25
75.37
77.05
77.05
0.00%
0
0.00
Oct 01, 2026
80.25
80.25
75.37
77.05
77.05
-2.03%
10,062
0.22
Sep 30, 2026
77.97
80.66
74.15
78.65
78.65
+2.38%
28,384
0.62
Sep 29, 2026
76.55
80.45
75.81
76.82
76.82
-3.73%
31,447
0.69
Sep 28, 2026
81.00
83.00
78.47
79.80
79.80
-3.38%
42,471
0.95
Sep 25, 2026
83.00
84.45
80.00
82.59
82.59
-1.67%
40,463
0.91
Sep 24, 2026
82.10
86.25
80.00
83.99
83.99
+2.24%
99,243
2.31
Sep 23, 2026
79.00
82.24
79.00
82.15
82.15
+4.88%
213,825
5.40
Sep 22, 2026
74.75
79.50
74.75
78.33
78.33
+3.39%
34,354
0.86
Sep 21, 2026
71.89
76.20
70.65
75.76
75.76
+3.17%
63,676
1.63
Sep 18, 2026
70.50
74.42
68.31
73.43
73.43
+2.28%
53,119
1.38
Sep 17, 2026
73.15
76.50
70.21
71.79
71.79
-3.35%
73,809
1.92
Sep 16, 2026
74.79
79.90
70.01
74.28
74.28
-2.20%
220,754
6.26
Sep 15, 2026
69.00
79.85
63.70
75.95
75.95
+9.53%
218,336
6.65
Sep 14, 2026
69.34
73.55
68.37
69.34
69.34
0.00%
0
0.00
Sep 11, 2026
72.95
73.55
68.37
69.34
69.34
-8.22%
169,876
5.56
Sep 10, 2026
61.10
76.12
60.81
75.55
75.55
+19.09%
430,497
17.85
Sep 09, 2026
63.76
66.91
62.20
63.44
63.44
-2.07%
36,905
1.56
Sep 08, 2026
68.00
68.38
63.32
64.78
64.78
-2.59%
48,405
2.10
Sep 07, 2026
70.30
72.51
65.65
66.50
66.50
-1.31%
250,202
13.07
Sep 04, 2026
56.89
67.40
56.74
67.38
67.38
+19.96%
340,577
24.49
Sep 03, 2026
56.20
56.50
54.62
56.17
56.17
+1.41%
23,171
1.65
Sep 02, 2026
57.99
57.99
54.82
55.39
55.39
-1.12%
5,807
0.40
Sep 01, 2026
56.32
57.00
55.44
56.02
56.02
-0.78%
15,546
1.07
Aug 31, 2026
56.50
57.22
56.01
56.46
56.46
-1.38%
6,649
0.46
Aug 28, 2026
57.90
58.03
56.85
57.25
57.25
-0.54%
10,456
0.71
Aug 27, 2026
65.00
65.00
57.37
57.56
57.56
-1.46%
10,951
0.73
Aug 26, 2026
61.69
61.69
58.20
58.41
58.41
-1.45%
17,769
1.19
Aug 25, 2026
60.00
61.90
56.85
59.27
59.27
+4.07%
17,589
1.20
Aug 24, 2026
56.11
57.80
56.11
56.95
56.95
0.00%
6,443
0.43
Aug 21, 2026
56.90
58.14
55.45
56.95
56.95
-0.28%
8,704
0.58
Aug 20, 2026
59.99
59.99
56.50
57.11
57.11
+0.46%
8,744
0.56
Aug 19, 2026
57.34
58.94
56.66
56.85
56.85
-1.73%
22,162
1.43
Aug 18, 2026
56.50
59.58
55.10
57.85
57.85
+2.35%
14,940
0.97
Aug 17, 2026
56.20
56.99
54.16
56.52
56.52
-1.02%
24,891
1.64
Aug 14, 2026
57.35
58.79
56.90
57.10
57.10
-0.37%
11,661
0.77
Aug 13, 2026
62.00
62.00
57.01
57.31
57.31
-1.92%
11,862
0.79
Aug 12, 2026
60.00
60.00
57.49
58.43
58.43
-0.80%
8,966
0.60
Aug 11, 2026
60.45
60.86
58.47
58.90
58.90
-2.79%
16,431
1.10
Aug 10, 2026
56.34
62.16
56.34
60.59
60.59
+5.56%
31,988
2.15
Aug 07, 2026
57.85
57.90
56.50
57.40
57.40
+0.60%
7,792
0.52
Aug 06, 2026
55.92
58.29
55.92
57.06
57.06
-0.52%
7,190
0.48
Aug 05, 2026
57.80
58.18
57.02
57.36
57.36
+0.56%
12,851
0.82
Aug 04, 2026
59.34
59.34
57.00
57.04
57.04
-2.01%
7,055
0.44
Aug 03, 2026
59.99
59.99
57.12
58.21
58.21
+2.10%
11,970
0.74
Rows: