Kaushalya Infrastructure Development Corporation Ltd(IN:KAUSHALYA)
₹805.15-16.85 (-2.05%)
IN:KAUSHALYA
Kaushalya Infrastructure Development Corporation Ltd historical prices
₹805.15
At close:-16.85 (-2.05%)
Want to see IN:KAUSHALYA full AI Analyst Report?
Kaushalya Infrastructure Development Corporation Ltd (KAUSHALYA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 822.00 | 822.00 | 802.00 | 805.15 | 805.15 | -2.05% | 18 | 0.98 |
| Nov 11, 2026 | 822.00 | 822.00 | 802.10 | 822.00 | 822.00 | 0.00% | 16 | 0.88 |
| Nov 10, 2026 | 822.00 | 822.00 | 812.50 | 822.00 | 822.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 812.50 | 822.00 | 812.50 | 822.00 | 822.00 | -2.95% | 6 | 0.22 |
| Nov 06, 2026 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | +2.29% | 1 | 0.04 |
| Nov 05, 2026 | 827.95 | 828.00 | 827.95 | 828.00 | 828.00 | -0.48% | 11 | 0.39 |
| Nov 04, 2026 | 832.00 | 832.00 | 800.00 | 832.00 | 832.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.00% | 5 | 0.17 |
| Nov 02, 2026 | 795.00 | 832.00 | 795.00 | 832.00 | 832.00 | +1.34% | 5 | 0.17 |
| Oct 30, 2026 | 794.15 | 821.00 | 794.10 | 821.00 | 821.00 | -0.50% | 4 | 0.13 |
| Oct 29, 2026 | 825.10 | 825.10 | 800.10 | 825.10 | 825.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 818.80 | 825.10 | 803.00 | 825.10 | 825.10 | +0.16% | 28 | 0.92 |
| Oct 27, 2026 | 806.00 | 823.80 | 805.50 | 823.80 | 823.80 | -0.01% | 19 | 0.62 |
| Oct 26, 2026 | 823.90 | 823.90 | 823.90 | 823.90 | 823.90 | +1.73% | 1 | 0.03 |
| Oct 23, 2026 | 800.00 | 845.00 | 800.00 | 809.90 | 809.90 | -0.01% | 9 | 0.29 |
| Oct 22, 2026 | 839.40 | 839.40 | 810.00 | 810.00 | 810.00 | -3.05% | 22 | 0.70 |
| Oct 21, 2026 | 840.00 | 840.00 | 802.00 | 835.50 | 835.50 | -1.69% | 23 | 0.74 |
| Oct 20, 2026 | 849.90 | 849.90 | 834.00 | 849.90 | 849.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 835.00 | 849.90 | 834.00 | 849.90 | 849.90 | +1.42% | 5 | 0.15 |
| Oct 16, 2026 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | +1.02% | 16 | 0.46 |
| Oct 15, 2026 | 826.00 | 830.00 | 826.00 | 829.50 | 829.50 | -1.69% | 13 | 0.37 |
| Oct 14, 2026 | 843.80 | 847.50 | 804.00 | 843.80 | 843.80 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 843.80 | 843.80 | 843.80 | 843.80 | 843.80 | +0.69% | 1 | 0.03 |
| Oct 12, 2026 | 837.00 | 838.00 | 837.00 | 838.00 | 838.00 | +0.86% | 2 | 0.04 |
| Oct 09, 2026 | 841.40 | 841.40 | 812.00 | 830.85 | 830.85 | -2.14% | 17 | 0.35 |
| Oct 08, 2026 | 820.00 | 849.00 | 815.40 | 849.00 | 849.00 | -0.82% | 21 | 0.44 |
| Oct 07, 2026 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | +3.26% | 1 | 0.02 |
| Oct 06, 2026 | 820.00 | 829.00 | 800.00 | 829.00 | 829.00 | 0.00% | 10 | 0.20 |
| Oct 05, 2026 | 794.00 | 848.00 | 794.00 | 829.00 | 829.00 | -0.72% | 14 | 0.21 |
| Oct 02, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -0.48% | 3 | 0.01 |
| Sep 30, 2026 | 848.00 | 848.00 | 829.00 | 839.00 | 839.00 | -1.06% | 4 | 0.02 |
| Sep 29, 2026 | 848.00 | 872.00 | 811.05 | 848.00 | 848.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | -0.59% | 1 | 0.00 |
| Sep 25, 2026 | 821.20 | 853.00 | 821.20 | 853.00 | 853.00 | -1.14% | 8 | 0.04 |
| Sep 24, 2026 | 840.00 | 862.80 | 833.10 | 862.80 | 862.80 | -1.48% | 110 | 0.54 |
| Sep 23, 2026 | 878.00 | 878.00 | 875.00 | 875.80 | 875.80 | +1.01% | 80 | 0.40 |
| Sep 22, 2026 | 847.00 | 867.00 | 847.00 | 867.00 | 867.00 | +1.34% | 11 | 0.05 |
| Sep 21, 2026 | 855.55 | 859.00 | 834.00 | 855.55 | 855.55 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 855.55 | 855.55 | 823.10 | 855.55 | 855.55 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 855.55 | 855.55 | 830.00 | 855.55 | 855.55 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 847.00 | 855.55 | 843.00 | 855.55 | 855.55 | -0.51% | 16 | 0.08 |
| Sep 15, 2026 | 859.90 | 859.90 | 859.90 | 859.90 | 859.90 | +1.28% | 1 | 0.00 |
| Sep 14, 2026 | 849.00 | 875.80 | 833.15 | 849.00 | 849.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 871.00 | 875.80 | 833.15 | 849.00 | 849.00 | -3.19% | 124 | 0.62 |
| Sep 10, 2026 | 872.00 | 877.00 | 872.00 | 877.00 | 877.00 | +3.78% | 24 | 0.12 |
| Sep 09, 2026 | 845.05 | 845.10 | 845.00 | 845.05 | 845.05 | <0.01% | 28 | 0.14 |
| Sep 08, 2026 | 888.00 | 888.00 | 845.00 | 845.00 | 845.00 | -4.84% | 99 | 0.50 |
| Sep 07, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | -3.48% | 1 | 0.01 |
| Sep 04, 2026 | 920.00 | 920.00 | 874.50 | 920.00 | 920.00 | 0.00% | 0 | 0.00 |
